BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.82	11.72	11.82	9,425	+0.08(+0.71%)
May 28, 2015	12.10	12.10	11.73	11.74	4,034	-0.38(-3.10%)
May 27, 2015	12.12	12.12	12.12	12.12	163	+0.08(+0.64%)
May 22, 2015	12.17	12.04	12.04	12.04	7,619	-0.16(-1.31%)
May 18, 2015	12.21	12.20	12.20	12.20	575	-0.25(-2.01%)
May 15, 2015	12.48	12.48	12.19	12.45	6,272	+0.17(+1.35%)
May 14, 2015	12.28	12.28	12.28	12.28	414	+0.24(+2.02%)
May 13, 2015	12.17	12.17	12.04	12.04	1,864	-0.08(-0.69%)
May 12, 2015	12.08	12.12	12.04	12.12	3,646	+0.02(+0.18%)
May 08, 2015	12.10	12.10	12.10	12.10	14	-0.09(-0.75%)
May 07, 2015	12.19	12.19	12.19	12.19	721	+0.03(+0.28%)
May 06, 2015	12.42	12.42	12.16	12.16	2,479	-0.17(-1.40%)
May 05, 2015	12.19	12.37	12.19	12.33	11,013	+0.29(+2.42%)
May 04, 2015	12.05	12.05	12.04	12.04	11,969	-0.06(-0.46%)
May 01, 2015	12.10	12.10	12.10	12.10	212	-0.15(-1.19%)
Apr 30, 2015	12.04	12.25	12.04	12.24	6,069	-0.10(-0.84%)
Apr 29, 2015	12.35	12.35	12.35	12.35	320	+0.11(+0.91%)
Apr 28, 2015	12.47	12.47	12.06	12.23	11,599	+0.00(+0.00%)
Apr 27, 2015	12.45	12.45	12.23	12.23	1,553	-0.24(-1.89%)
Apr 24, 2015	12.47	12.47	12.21	12.47	3,741	+0.00(+0.00%)
Apr 23, 2015	12.47	12.47	12.47	12.47	145	-0.07(-0.55%)
Apr 22, 2015	12.68	12.68	12.50	12.54	6,345	+0.17(+1.40%)
Apr 21, 2015	12.42	12.44	12.23	12.37	15,765	-0.27(-2.14%)
Apr 20, 2015	12.64	12.64	12.64	12.64	223	-0.19(-1.46%)
Apr 17, 2015	12.47	12.83	12.44	12.82	8,809	+0.30(+2.44%)
Apr 16, 2015	12.20	12.52	12.20	12.52	3,353	+0.10(+0.78%)
Apr 15, 2015	12.48	12.50	12.10	12.42	14,424	-0.06(-0.44%)
Apr 14, 2015	12.52	12.52	12.48	12.48	1,247	-0.15(-1.17%)
Apr 13, 2015	12.53	13.00	12.47	12.62	19,316	+0.42(+3.48%)
Apr 10, 2015	12.18	12.20	12.08	12.20	1,363	+0.00(+0.03%)
Apr 09, 2015	12.14	12.46	12.14	12.20	7,008	+0.07(+0.60%)
Apr 08, 2015	12.08	12.21	12.08	12.12	8,738	-0.11(-0.92%)
Apr 07, 2015	12.25	12.25	12.24	12.24	1,581	-0.12(-0.94%)
Apr 06, 2015	12.39	12.44	12.35	12.35	2,169	-0.15(-1.21%)
Apr 02, 2015	12.34	12.50	12.50	12.50	8,695	+0.46(+3.78%)
Apr 01, 2015	12.30	12.30	12.05	12.05	6,506	-0.26(-2.08%)
Mar 31, 2015	12.31	12.31	12.30	12.30	937	+0.11(+0.88%)
Mar 30, 2015	12.21	12.21	12.20	12.20	873	-0.12(-0.99%)
Mar 27, 2015	12.08	12.46	12.08	12.32	4,673	+0.24(+2.00%)
Mar 26, 2015	12.04	12.08	12.04	12.08	1,739	-0.07(-0.57%)
Mar 25, 2015	12.04	12.15	12.04	12.14	5,521	+0.10(+0.86%)
Mar 24, 2015	12.04	12.04	12.04	12.04	962	+0.00(+0.00%)
Mar 23, 2015	11.87	12.04	11.87	12.04	1,962	+0.32(+2.71%)
Mar 20, 2015	11.86	11.86	11.68	11.72	2,730	-0.35(-2.91%)
Mar 19, 2015	11.92	12.10	11.77	12.08	5,044	+0.36(+3.06%)
Mar 18, 2015	11.79	11.82	11.61	11.72	2,023	+0.04(+0.35%)
Mar 17, 2015	11.76	11.76	11.53	11.68	4,064	+0.09(+0.77%)
Mar 16, 2015	11.52	11.73	11.52	11.59	1,268	-0.14(-1.24%)
Mar 13, 2015	11.73	11.82	11.72	11.73	14,962	+0.06(+0.47%)
Mar 10, 2015	11.54	11.74	11.54	11.68	4	+0.20(+1.74%)
Mar 06, 2015	11.68	11.74	11.47	11.48	14	-0.20(-1.71%)
Mar 05, 2015	11.41	11.68	11.32	11.68	6,932	+0.21(+1.86%)
Mar 04, 2015	11.44	11.46	11.30	11.46	6,762	+0.10(+0.91%)
Mar 03, 2015	11.54	11.54	11.36	11.36	3,795	-0.15(-1.31%)