BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.60	10.60	10.60	10.60	957	+0.07(+0.69%)
May 29, 2014	10.59	10.60	10.40	10.53	14,521	-0.08(-0.75%)
May 28, 2014	10.69	10.89	10.61	10.61	2,618	-0.13(-1.20%)
May 27, 2014	10.74	10.74	10.74	10.74	1	+0.00(+0.00%)
May 23, 2014	10.73	10.74	10.74	10.74	151	+0.09(+0.86%)
May 22, 2014	10.64	10.65	10.64	10.65	910	+0.00(+0.04%)
May 21, 2014	10.42	10.66	10.40	10.64	2,726	-0.07(-0.62%)
May 20, 2014	10.71	10.71	10.71	10.71	2,940	+0.00(+0.00%)
May 19, 2014	10.71	10.71	10.71	10.71	5,898	-0.02(-0.19%)
May 16, 2014	10.73	10.73	10.73	10.73	454	+0.22(+2.14%)
May 15, 2014	10.47	11.16	10.47	10.50	3,880	+0.11(+1.02%)
May 14, 2014	10.40	10.40	10.40	10.40	757	+0.04(+0.40%)
May 13, 2014	10.31	10.36	10.27	10.36	7,778	-0.03(-0.32%)
May 12, 2014	10.39	10.39	10.39	10.39	1,375	+0.11(+1.02%)
May 09, 2014	10.26	10.28	10.26	10.28	2,557	-0.07(-0.70%)
May 08, 2014	10.36	10.36	10.36	10.36	1,340	+0.00(+0.00%)
May 07, 2014	10.35	10.36	10.35	10.36	1,704	-0.20(-1.93%)
May 06, 2014	10.56	10.56	10.56	10.56	36	+0.00(+0.00%)
May 05, 2014	10.32	10.56	10.32	10.56	2,685	+0.17(+1.64%)
May 02, 2014	10.38	10.79	10.36	10.39	7,932	+0.11(+1.02%)
May 01, 2014	10.28	10.28	10.28	10.28	276	+0.00(+0.00%)
Apr 30, 2014	10.28	10.28	10.28	10.28	544	+0.10(+0.97%)
Apr 29, 2014	10.19	10.19	10.19	10.19	50	+0.00(+0.00%)
Apr 28, 2014	10.38	10.38	10.19	10.19	5,669	-0.20(-1.90%)
Apr 25, 2014	10.15	10.38	10.15	10.38	3,866	+0.08(+0.77%)
Apr 24, 2014	10.30	10.30	10.30	10.30	112	+0.00(+0.00%)
Apr 23, 2014	10.31	10.31	10.12	10.30	1,386	+0.05(+0.45%)
Apr 22, 2014	10.11	10.27	10.11	10.26	15,120	+0.22(+2.23%)
Apr 21, 2014	9.969	10.05	9.969	10.04	1,946	-0.01(-0.06%)
Apr 17, 2014	10.03	10.04	10.04	10.04	5,477	-0.01(-0.07%)
Apr 16, 2014	10.07	10.07	10.00	10.05	3,318	+0.04(+0.43%)
Apr 15, 2014	10.09	10.15	10.01	10.01	3,396	-0.08(-0.82%)
Apr 14, 2014	10.09	10.09	10.09	10.09	1,103	+0.01(+0.13%)
Apr 11, 2014	10.11	10.11	10.07	10.07	558	+0.05(+0.47%)
Apr 10, 2014	10.03	10.10	9.942	10.03	6,493	-0.18(-1.73%)
Apr 09, 2014	10.14	11.18	10.12	10.20	6,589	+0.22(+2.21%)
Apr 08, 2014	10.01	10.11	9.975	9.983	7,488	-0.04(-0.44%)
Apr 07, 2014	9.994	10.14	9.975	10.03	14,418	-0.04(-0.39%)
Apr 04, 2014	10.07	10.13	9.975	10.07	8,566	+0.09(+0.92%)
Apr 03, 2014	9.975	9.975	9.975	9.975	1	+0.00(+0.00%)
Apr 02, 2014	10.12	10.12	9.975	9.975	3,990	-0.16(-1.55%)
Apr 01, 2014	10.13	10.17	10.13	10.13	1,804	+0.08(+0.78%)
Mar 31, 2014	10.05	10.05	10.05	10.05	114	+0.00(+0.00%)
Mar 28, 2014	10.13	10.20	10.05	10.05	10,044	-0.08(-0.77%)
Mar 27, 2014	10.06	10.13	10.06	10.13	1,287	+0.09(+0.91%)
Mar 25, 2014	10.04	10.04	10.04	10.04	0	-0.02(-0.19%)
Mar 24, 2014	10.07	10.07	10.06	10.06	869	-0.00(-0.00%)
Mar 21, 2014	10.06	10.06	10.06	10.06	626	+0.10(+0.99%)
Mar 20, 2014	10.20	10.20	9.942	9.962	7,676	-0.21(-2.08%)
Mar 19, 2014	10.30	10.30	10.17	10.17	3,667	-0.15(-1.43%)
Mar 18, 2014	10.37	10.37	10.32	10.32	1,249	-0.14(-1.31%)
Mar 17, 2014	10.43	10.46	10.43	10.46	6,919	+0.06(+0.57%)
Mar 14, 2014	10.37	10.40	10.22	10.40	9,845	-0.07(-0.62%)
Mar 13, 2014	10.47	10.47	10.47	10.47	131	+0.00(+0.00%)
Mar 12, 2014	10.50	10.50	10.47	10.47	781	+0.05(+0.45%)
Mar 11, 2014	10.35	10.45	10.35	10.42	7,648	+0.14(+1.33%)
Mar 10, 2014	10.28	10.28	10.28	10.28	86	+0.00(+0.00%)
Mar 07, 2014	10.28	10.30	10.28	10.28	1,844	-0.09(-0.88%)
Mar 06, 2014	10.42	10.42	10.37	10.37	4,188	-0.18(-1.73%)
Mar 05, 2014	10.55	10.74	10.55	10.56	7,463	+0.04(+0.37%)
Mar 04, 2014	10.44	10.52	10.40	10.52	5,458	+0.07(+0.69%)