BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	13.42	13.44	13.44	13.44	994	+0.04(+0.30%)
May 20, 2011	13.48	13.48	13.40	13.40	2,123	-0.10(-0.72%)
May 19, 2011	13.59	13.59	13.45	13.50	3,604	-0.11(-0.83%)
May 18, 2011	13.54	14.48	13.54	13.61	3,107	+0.12(+0.89%)
May 17, 2011	13.51	13.52	13.49	13.49	2,545	-0.01(-0.08%)
May 16, 2011	13.48	13.53	13.41	13.50	2,237	+0.00(+0.02%)
May 13, 2011	13.56	13.58	13.48	13.50	4,094	-0.02(-0.18%)
May 12, 2011	13.33	13.60	13.33	13.52	6,586	+0.13(+0.96%)
May 11, 2011	13.37	13.39	13.35	13.39	2,483	+0.04(+0.30%)
May 10, 2011	13.23	13.35	13.23	13.35	4,606	+0.14(+1.10%)
May 09, 2011	13.26	13.26	13.21	13.21	989	-0.06(-0.48%)
May 06, 2011	13.30	13.30	13.26	13.27	4,491	+0.10(+0.73%)
May 05, 2011	13.15	13.25	13.15	13.18	2,361	+0.05(+0.37%)
May 03, 2011	13.13	13.13	13.13	13.13	0	-0.06(-0.45%)
May 02, 2011	13.19	13.19	13.19	13.19	4,355	+0.11(+0.82%)
Apr 29, 2011	13.40	13.40	13.04	13.08	12,534	-0.25(-1.87%)
Apr 28, 2011	13.39	13.39	13.33	13.33	745	-0.07(-0.54%)
Apr 27, 2011	13.31	13.41	13.28	13.40	2,012	+0.10(+0.73%)
Apr 26, 2011	13.22	13.31	13.22	13.31	2,376	+0.09(+0.67%)
Apr 25, 2011	13.21	13.22	13.21	13.22	2,734	+0.10(+0.80%)
Apr 21, 2011	13.14	13.14	13.11	13.11	870	+0.00(+0.00%)
Apr 20, 2011	13.11	13.14	13.01	13.11	3,977	-0.06(-0.49%)
Apr 19, 2011	13.15	13.26	13.15	13.18	8,686	+0.06(+0.49%)
Apr 18, 2011	13.22	13.26	13.11	13.11	7,450	-0.31(-2.28%)
Apr 15, 2011	13.34	13.42	13.31	13.42	3,735	+0.04(+0.30%)
Apr 14, 2011	13.44	13.44	13.38	13.38	1,243	-0.06(-0.42%)
Apr 13, 2011	13.48	13.48	13.43	13.43	1,274	-0.04(-0.30%)
Apr 12, 2011	13.48	13.48	13.48	13.48	497	+0.00(+0.00%)
Apr 11, 2011	13.68	13.68	13.47	13.48	7,014	-0.20(-1.47%)
Apr 08, 2011	13.68	13.68	13.68	13.68	2,113	+0.07(+0.53%)
Apr 07, 2011	13.68	13.85	13.60	13.60	5,469	-0.01(-0.06%)
Apr 06, 2011	13.76	13.76	13.61	13.61	1,243	-0.16(-1.14%)
Apr 05, 2011	13.80	13.80	13.75	13.77	372	-0.07(-0.49%)
Apr 04, 2011	13.85	13.88	13.83	13.84	4,243	-0.02(-0.12%)
Apr 01, 2011	13.88	13.88	13.85	13.85	1,367	-0.02(-0.17%)
Mar 31, 2011	13.84	13.88	13.76	13.88	3,143	+0.11(+0.79%)
Mar 30, 2011	13.80	13.91	13.77	13.77	4,887	-0.06(-0.44%)
Mar 29, 2011	13.74	13.91	13.74	13.83	2,610	+0.11(+0.82%)
Mar 28, 2011	13.72	13.72	13.72	13.72	621	-0.02(-0.18%)
Mar 25, 2011	13.74	13.74	13.68	13.74	3,484	-0.06(-0.41%)
Mar 24, 2011	13.83	13.91	13.68	13.80	5,054	+0.05(+0.35%)
Mar 23, 2011	13.75	13.75	13.75	13.75	2,361	-0.01(-0.06%)
Mar 22, 2011	13.68	13.76	13.68	13.76	2,486	+0.11(+0.83%)
Mar 21, 2011	13.64	13.64	13.64	13.64	4,420	+0.00(+0.00%)
Mar 18, 2011	13.76	13.76	13.52	13.64	5,235	+0.21(+1.56%)
Mar 17, 2011	14.27	14.27	13.43	13.43	9,040	-0.96(-6.68%)
Mar 16, 2011	14.16	14.43	14.16	14.40	2,175	+0.20(+1.39%)
Mar 15, 2011	14.02	14.36	14.01	14.20	5,640	+0.19(+1.38%)
Mar 14, 2011	13.93	14.01	13.93	14.01	248	+0.00(+0.01%)
Mar 11, 2011	14.01	14.01	14.01	14.01	1,834	-0.08(-0.58%)
Mar 10, 2011	14.07	14.17	14.07	14.09	497	+0.10(+0.69%)
Mar 09, 2011	14.48	14.54	13.99	13.99	21,872	-0.56(-3.82%)
Mar 08, 2011	14.28	14.55	14.28	14.55	6,528	+0.31(+2.15%)
Mar 07, 2011	14.28	14.63	14.07	14.24	15,609	-0.03(-0.23%)
Mar 04, 2011	14.28	14.28	14.27	14.27	1,323	-0.05(-0.34%)
Mar 03, 2011	14.17	14.32	14.17	14.32	3,729	+0.19(+1.31%)
Mar 02, 2011	14.29	14.36	14.05	14.13	3,225	-0.12(-0.85%)