BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.83	15.08	14.83	15.04	4,972	+0.31(+2.13%)
May 29, 2008	14.48	14.72	14.36	14.72	1,615	+0.08(+0.55%)
May 28, 2008	14.16	14.88	14.16	14.64	7,706	+0.49(+3.47%)
May 27, 2008	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
May 26, 2008	13.90	14.15	13.90	14.15	0	+0.00(+0.00%)
May 23, 2008	13.90	14.15	13.90	14.15	3,065	+0.25(+1.79%)
May 22, 2008	13.72	13.90	13.72	13.90	2,486	+0.00(+0.00%)
May 21, 2008	13.58	13.97	13.58	13.90	3,729	+0.30(+2.22%)
May 20, 2008	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
May 19, 2008	13.58	13.60	13.58	13.60	2,113	+0.02(+0.14%)
May 16, 2008	13.64	13.68	13.52	13.58	3,231	-0.06(-0.47%)
May 15, 2008	13.76	13.84	13.64	13.64	5,096	-0.01(-0.06%)
May 14, 2008	13.72	13.72	13.59	13.65	14,593	-0.23(-1.62%)
May 13, 2008	13.88	13.88	13.88	13.88	1,615	-0.22(-1.54%)
May 12, 2008	14.08	14.18	14.08	14.09	2,734	+0.27(+1.98%)
May 09, 2008	13.88	14.01	13.82	13.82	3,159	+0.08(+0.59%)
May 08, 2008	14.22	14.46	13.74	13.74	6,836	-0.47(-3.34%)
May 07, 2008	14.05	14.22	14.05	14.22	994	+0.24(+1.73%)
May 06, 2008	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
May 05, 2008	13.91	13.97	13.91	13.97	621	+0.06(+0.46%)
May 02, 2008	14.12	14.76	13.79	13.91	12,263	-0.24(-1.71%)
May 01, 2008	13.93	14.15	13.93	14.15	2,113	+0.23(+1.68%)
Apr 30, 2008	14.28	14.28	13.86	13.92	3,057	+0.03(+0.23%)
Apr 29, 2008	13.90	13.90	13.83	13.89	2,486	-0.02(-0.17%)
Apr 28, 2008	13.68	13.91	13.56	13.91	16,445	+0.10(+0.76%)
Apr 25, 2008	13.88	13.92	13.80	13.80	2,059	-0.06(-0.46%)
Apr 24, 2008	13.88	13.88	13.87	13.87	737	-0.01(-0.06%)
Apr 23, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Apr 22, 2008	13.82	13.88	13.82	13.88	3,231	+0.08(+0.58%)
Apr 21, 2008	13.81	13.81	13.80	13.80	565	-0.06(-0.46%)
Apr 18, 2008	13.81	13.93	13.81	13.86	870	-0.06(-0.40%)
Apr 17, 2008	13.88	13.93	13.88	13.92	1,560	+0.06(+0.41%)
Apr 16, 2008	14.27	14.27	13.86	13.86	845	-0.06(-0.40%)
Apr 15, 2008	13.73	13.92	13.73	13.92	5,469	+0.24(+1.76%)
Apr 14, 2008	13.73	13.73	13.68	13.68	916	-0.10(-0.76%)
Apr 11, 2008	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 10, 2008	13.78	13.78	13.78	13.78	1,243	-0.02(-0.12%)
Apr 09, 2008	13.72	13.80	13.72	13.80	2,610	-0.16(-1.15%)
Apr 08, 2008	14.12	14.12	13.91	13.96	2,858	-0.16(-1.14%)
Apr 07, 2008	14.52	15.33	14.12	14.12	6,712	-0.40(-2.77%)
Apr 04, 2008	14.11	14.52	14.11	14.52	2,486	+0.44(+3.14%)
Apr 03, 2008	14.11	14.11	14.08	14.08	621	+0.05(+0.34%)
Apr 02, 2008	13.80	14.03	13.80	14.03	3,480	+0.11(+0.81%)
Apr 01, 2008	13.93	13.94	13.67	13.92	7,209	+0.04(+0.29%)
Mar 31, 2008	13.93	13.93	13.88	13.88	621	-0.05(-0.35%)
Mar 28, 2008	14.08	14.08	13.93	13.93	2,486	-0.06(-0.40%)
Mar 27, 2008	13.55	13.98	13.54	13.98	2,113	+0.51(+3.77%)
Mar 26, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Mar 25, 2008	13.43	13.48	13.43	13.47	994	+0.04(+0.29%)
Mar 24, 2008	13.07	13.43	13.07	13.43	3,356	+0.19(+1.46%)
Mar 21, 2008	13.23	13.26	13.23	13.24	9,074	+0.00(+0.00%)
Mar 20, 2008	13.23	13.26	13.23	13.24	9,074	-0.07(-0.54%)
Mar 19, 2008	13.07	13.31	13.07	13.31	10,690	+0.04(+0.30%)
Mar 18, 2008	13.29	13.52	13.27	13.27	10,938	-0.12(-0.90%)
Mar 17, 2008	13.39	13.40	13.39	13.39	4,847	-0.01(-0.06%)
Mar 14, 2008	13.51	13.51	13.40	13.40	1,740	-0.08(-0.60%)
Mar 13, 2008	13.55	13.62	13.48	13.48	4,599	-0.13(-0.95%)
Mar 12, 2008	13.78	13.78	13.60	13.61	5,593	-0.23(-1.69%)
Mar 11, 2008	14.05	14.05	13.70	13.85	7,209	-0.17(-1.21%)
Mar 10, 2008	14.01	14.01	14.01	14.01	0	+0.00(+0.00%)
Mar 07, 2008	14.11	14.14	14.01	14.01	2,737	-0.05(-0.34%)
Mar 06, 2008	14.08	14.08	13.93	14.06	3,231	+0.02(+0.17%)
Mar 05, 2008	13.94	14.58	13.94	14.04	5,842	+0.04(+0.29%)
Mar 04, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)