BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.814	8.909	8.814	8.862	4,407	+0.05(+0.54%)
May 30, 2007	8.814	8.814	8.814	8.814	1,889	+0.00(+0.00%)
May 29, 2007	8.814	8.814	8.814	8.814	3,987	+0.00(+0.00%)
May 25, 2007	8.814	8.814	8.814	8.814	6,296	+0.00(+0.00%)
May 24, 2007	8.790	8.814	8.790	8.814	6,296	-0.02(-0.27%)
May 23, 2007	9.052	9.057	8.819	8.838	7,136	-0.36(-3.89%)
May 22, 2007	9.052	9.195	9.052	9.195	3,148	+0.10(+1.05%)
May 21, 2007	9.100	9.100	9.100	9.100	419	+0.05(+0.53%)
May 18, 2007	9.138	9.138	9.052	9.052	1,469	-0.04(-0.42%)
May 17, 2007	9.291	9.291	9.090	9.090	5,037	-0.25(-2.65%)
May 16, 2007	9.338	9.338	9.338	9.338	419	+0.10(+1.03%)
May 15, 2007	9.243	9.243	9.243	9.243	209	-0.07(-0.77%)
May 14, 2007	9.314	9.314	9.314	9.314	0	+0.00(+0.00%)
May 11, 2007	9.314	9.314	9.314	9.314	0	+0.00(+0.00%)
May 10, 2007	9.314	9.314	9.314	9.314	3,358	+0.02(+0.21%)
May 09, 2007	9.433	9.433	9.295	9.295	4,197	-0.15(-1.61%)
May 08, 2007	9.448	9.448	9.448	9.448	0	+0.00(+0.00%)
May 07, 2007	9.543	9.543	9.448	9.448	3,148	-0.14(-1.49%)
May 04, 2007	9.591	9.591	9.591	9.591	0	+0.00(+0.00%)
May 03, 2007	9.543	9.591	9.386	9.591	6,926	-0.02(-0.25%)
May 02, 2007	9.433	9.614	9.433	9.614	2,098	+0.21(+2.28%)
May 01, 2007	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 30, 2007	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 27, 2007	9.400	9.400	9.400	9.400	3,778	-0.03(-0.35%)
Apr 26, 2007	9.433	9.433	9.433	9.433	0	+0.00(+0.00%)
Apr 25, 2007	9.433	9.433	9.433	9.433	419	+0.00(+0.00%)
Apr 24, 2007	9.405	9.495	9.295	9.433	12,383	+0.15(+1.64%)
Apr 23, 2007	9.362	9.367	9.281	9.281	2,308	-0.04(-0.41%)
Apr 20, 2007	9.291	9.386	9.291	9.319	6,506	-0.04(-0.46%)
Apr 19, 2007	9.367	9.367	9.362	9.362	419	-0.05(-0.51%)
Apr 18, 2007	9.414	9.414	9.410	9.410	839	-0.02(-0.25%)
Apr 17, 2007	9.424	9.443	9.414	9.433	4,617	-0.02(-0.25%)
Apr 16, 2007	9.462	9.462	9.453	9.457	2,098	-0.07(-0.75%)
Apr 13, 2007	9.529	9.529	9.529	9.529	0	+0.00(+0.00%)
Apr 12, 2007	9.529	9.529	9.529	9.529	0	+0.00(+0.00%)
Apr 11, 2007	9.476	9.562	9.476	9.529	3,148	+0.10(+1.06%)
Apr 10, 2007	9.433	9.462	9.400	9.429	10,704	+0.03(+0.30%)
Apr 09, 2007	9.529	9.529	9.171	9.400	31,273	-0.13(-1.40%)
Apr 05, 2007	9.534	9.534	9.534	9.534	0	+0.00(+0.00%)
Apr 04, 2007	9.538	9.538	9.534	9.534	2,098	-0.07(-0.69%)
Apr 03, 2007	9.572	9.600	9.572	9.600	1,469	+0.10(+1.00%)
Apr 02, 2007	9.505	9.662	9.505	9.505	9,864	+0.03(+0.35%)
Mar 30, 2007	9.429	9.510	9.352	9.472	4,407	-0.03(-0.35%)
Mar 29, 2007	9.505	9.505	9.505	9.505	0	+0.00(+0.00%)
Mar 28, 2007	9.429	9.543	9.424	9.505	3,778	+0.02(+0.25%)
Mar 27, 2007	9.500	9.500	9.481	9.481	419	+0.01(+0.10%)
Mar 26, 2007	9.433	9.495	9.433	9.472	1,469	+0.02(+0.25%)
Mar 23, 2007	9.419	9.448	9.419	9.448	2,518	-0.01(-0.15%)
Mar 22, 2007	9.462	9.462	9.462	9.462	419	+0.00(+0.00%)
Mar 21, 2007	9.367	9.510	9.367	9.462	3,987	+0.10(+1.02%)
Mar 20, 2007	9.362	9.367	9.310	9.367	2,518	+0.03(+0.36%)
Mar 19, 2007	9.319	9.352	9.319	9.333	1,259	+0.06(+0.67%)
Mar 16, 2007	9.319	9.367	9.271	9.271	2,098	-0.06(-0.61%)
Mar 15, 2007	9.319	9.362	9.271	9.329	2,518	+0.09(+0.93%)
Mar 14, 2007	9.376	9.376	9.233	9.243	94,870	-0.07(-0.77%)
Mar 13, 2007	9.314	9.352	9.229	9.314	10,494	+0.00(+0.00%)
Mar 12, 2007	9.386	9.395	9.248	9.314	36,730	-0.05(-0.51%)
Mar 09, 2007	9.429	9.429	9.338	9.362	60,238	-0.01(-0.15%)
Mar 08, 2007	9.362	9.376	9.362	9.376	2,308	+0.01(+0.15%)
Mar 07, 2007	9.367	9.410	9.362	9.362	14,482	+0.00(+0.00%)
Mar 06, 2007	9.381	9.405	9.310	9.362	15,322	+0.04(+0.41%)
Mar 05, 2007	9.310	9.376	9.248	9.324	13,433	+0.06(+0.62%)
Mar 02, 2007	9.219	9.267	9.219	9.267	629	+0.08(+0.88%)