BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.443	8.443	8.443	8.443	0	+0.00(+0.00%)
May 30, 2006	8.443	8.443	8.443	8.443	209	-0.01(-0.17%)
May 26, 2006	8.433	8.457	8.433	8.457	2,938	+0.00(+0.00%)
May 25, 2006	8.457	8.457	8.457	8.457	0	+0.00(+0.00%)
May 24, 2006	8.457	8.457	8.457	8.457	1,049	+0.00(+0.00%)
May 23, 2006	8.457	8.457	8.457	8.457	2,098	+0.11(+1.37%)
May 22, 2006	8.343	8.343	8.343	8.343	2,308	+0.00(+0.00%)
May 19, 2006	8.581	8.581	8.338	8.343	12,593	-0.32(-3.74%)
May 18, 2006	8.667	8.667	8.667	8.667	0	+0.00(+0.00%)
May 17, 2006	8.648	8.671	8.648	8.667	1,888	+0.11(+1.34%)
May 16, 2006	8.648	8.648	8.552	8.552	5,247	-0.19(-2.18%)
May 15, 2006	8.695	8.743	8.695	8.743	2,728	+0.05(+0.55%)
May 12, 2006	8.695	8.695	8.695	8.695	419	+0.09(+1.00%)
May 11, 2006	8.609	8.609	8.609	8.609	839	-0.09(-0.99%)
May 10, 2006	8.695	8.695	8.695	8.695	0	+0.00(+0.00%)
May 09, 2006	8.695	8.695	8.695	8.695	209	+0.10(+1.11%)
May 08, 2006	8.624	8.681	8.600	8.600	2,518	+0.00(+0.00%)
May 05, 2006	8.624	8.624	8.505	8.600	7,346	-0.12(-1.42%)
May 04, 2006	8.843	8.843	8.652	8.724	1,259	-0.12(-1.35%)
May 03, 2006	8.843	8.843	8.843	8.843	2,308	+0.05(+0.60%)
May 02, 2006	8.905	8.905	8.790	8.790	419	-0.05(-0.54%)
May 01, 2006	8.767	8.838	8.767	8.838	629	+0.17(+1.92%)
Apr 28, 2006	8.671	8.671	8.671	8.671	0	+0.00(+0.00%)
Apr 27, 2006	8.576	8.714	8.538	8.671	9,864	+0.20(+2.36%)
Apr 26, 2006	8.471	8.471	8.471	8.471	0	+0.00(+0.00%)
Apr 25, 2006	8.457	8.471	8.338	8.471	7,136	-0.10(-1.22%)
Apr 24, 2006	8.695	8.695	8.576	8.576	1,259	-0.17(-1.91%)
Apr 21, 2006	8.743	8.743	8.743	8.743	0	+0.00(+0.00%)
Apr 20, 2006	8.743	8.743	8.743	8.743	1,049	+0.10(+1.10%)
Apr 19, 2006	8.648	8.648	8.648	8.648	0	+0.00(+0.00%)
Apr 18, 2006	8.648	8.648	8.648	8.648	0	+0.00(+0.00%)
Apr 17, 2006	8.648	8.648	8.648	8.648	0	+0.00(+0.00%)
Apr 13, 2006	8.648	8.648	8.648	8.648	0	+0.00(+0.00%)
Apr 12, 2006	8.586	8.648	8.586	8.648	5,037	+0.14(+1.68%)
Apr 11, 2006	8.814	8.814	8.505	8.505	7,136	-0.16(-1.87%)
Apr 10, 2006	8.667	8.667	8.667	8.667	419	+0.07(+0.78%)
Apr 07, 2006	8.447	8.600	8.395	8.600	5,247	+0.10(+1.23%)
Apr 06, 2006	8.538	8.538	8.495	8.495	2,308	-0.10(-1.22%)
Apr 05, 2006	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Apr 04, 2006	8.571	8.600	8.571	8.600	839	+0.07(+0.84%)
Apr 03, 2006	8.767	8.767	8.528	8.528	17,630	-0.19(-2.19%)
Mar 31, 2006	8.457	8.838	8.457	8.719	33,581	+0.33(+3.98%)
Mar 30, 2006	8.314	8.447	8.309	8.385	6,506	+0.05(+0.57%)
Mar 29, 2006	8.338	8.338	8.338	8.338	839	-0.11(-1.35%)
Mar 28, 2006	8.452	8.452	8.452	8.452	0	+0.00(+0.00%)
Mar 27, 2006	8.452	8.452	8.452	8.452	0	+0.00(+0.00%)
Mar 24, 2006	8.385	8.452	8.347	8.452	6,506	-0.00(-0.06%)
Mar 23, 2006	8.576	8.576	8.457	8.457	4,407	-0.24(-2.79%)
Mar 22, 2006	8.700	8.700	8.700	8.700	839	-0.09(-1.03%)
Mar 21, 2006	8.862	8.862	8.790	8.790	2,308	+0.00(+0.00%)
Mar 20, 2006	8.790	8.790	8.790	8.790	419	+0.05(+0.54%)
Mar 17, 2006	8.667	8.743	8.667	8.743	2,308	+0.15(+1.72%)
Mar 16, 2006	8.648	8.648	8.505	8.595	2,098	+0.02(+0.22%)
Mar 15, 2006	8.505	8.576	8.505	8.576	629	+0.12(+1.41%)
Mar 14, 2006	8.457	8.457	8.457	8.457	629	+0.11(+1.31%)
Mar 13, 2006	8.347	8.347	8.347	8.347	629	-0.11(-1.30%)
Mar 10, 2006	8.505	8.505	8.457	8.457	629	-0.12(-1.39%)
Mar 09, 2006	8.495	8.576	8.390	8.576	4,827	+0.00(+0.06%)
Mar 08, 2006	8.571	8.571	8.571	8.571	1,049	+0.00(+0.00%)
Mar 07, 2006	8.571	8.571	8.571	8.571	0	+0.05(+0.62%)
Mar 06, 2006	8.390	8.519	8.390	8.519	2,098	+0.00(+0.06%)
Mar 03, 2006	8.457	8.528	8.428	8.514	3,777	-0.01(-0.17%)
Mar 02, 2006	8.528	8.528	8.528	8.528	629	+0.12(+1.47%)