BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.30	11.30	11.29	11.30	4,474	-0.03(-0.28%)
May 27, 2004	11.41	11.52	11.31	11.33	9,819	+0.02(+0.14%)
May 26, 2004	11.30	11.31	11.30	11.31	3,231	+0.05(+0.43%)
May 25, 2004	11.26	11.28	11.26	11.26	2,237	+0.01(+0.07%)
May 24, 2004	11.21	11.26	11.21	11.26	994	+0.04(+0.36%)
May 21, 2004	11.06	11.21	11.06	11.21	4,599	+0.13(+1.16%)
May 20, 2004	10.99	11.09	10.99	11.09	23,617	-0.10(-0.86%)
May 19, 2004	11.28	11.28	11.18	11.18	2,610	-0.07(-0.64%)
May 18, 2004	11.18	11.26	11.17	11.26	1,118	+0.09(+0.79%)
May 17, 2004	11.25	11.25	11.15	11.17	7,333	-0.14(-1.28%)
May 14, 2004	11.34	11.34	11.30	11.31	1,491	-0.06(-0.57%)
May 13, 2004	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
May 12, 2004	11.29	11.38	11.29	11.38	2,237	+0.11(+1.00%)
May 11, 2004	11.38	11.54	11.26	11.26	7,830	-0.12(-1.06%)
May 10, 2004	11.35	11.46	11.35	11.38	8,825	+0.03(+0.28%)
May 07, 2004	11.54	11.54	11.35	11.35	7,458	-0.31(-2.69%)
May 06, 2004	11.75	11.75	11.67	11.67	2,113	-0.12(-1.02%)
May 05, 2004	11.81	11.81	11.71	11.79	10,068	-0.12(-1.01%)
May 04, 2004	11.84	11.91	11.84	11.91	2,858	+0.16(+1.37%)
May 03, 2004	11.75	11.75	11.75	11.75	621	+0.00(+0.00%)
Apr 30, 2004	11.68	11.75	11.58	11.75	3,977	-0.03(-0.27%)
Apr 29, 2004	11.67	11.79	11.67	11.78	3,729	+0.15(+1.31%)
Apr 28, 2004	11.49	11.63	11.46	11.63	5,220	+0.14(+1.19%)
Apr 27, 2004	11.69	11.69	11.49	11.49	4,723	-0.15(-1.31%)
Apr 26, 2004	11.57	11.64	11.57	11.64	1,491	-0.06(-0.48%)
Apr 23, 2004	11.58	11.70	11.58	11.70	2,237	+0.06(+0.48%)
Apr 22, 2004	11.83	11.87	11.64	11.64	13,548	-0.16(-1.36%)
Apr 21, 2004	11.99	11.99	11.67	11.80	2,734	-0.02(-0.20%)
Apr 20, 2004	11.90	12.04	11.83	11.83	4,972	+0.00(+0.00%)
Apr 19, 2004	11.86	11.86	11.83	11.83	2,983	-0.07(-0.61%)
Apr 16, 2004	11.90	11.90	11.90	11.90	1,243	-0.13(-1.07%)
Apr 15, 2004	11.90	12.03	11.90	12.03	3,356	+0.04(+0.34%)
Apr 14, 2004	12.07	12.07	11.99	11.99	621	-0.28(-2.30%)
Apr 13, 2004	12.53	12.53	12.27	12.27	497	-0.25(-1.99%)
Apr 12, 2004	12.52	12.52	12.52	12.52	1,243	-0.19(-1.52%)
Apr 08, 2004	12.35	12.75	12.23	12.71	20,633	+0.56(+4.57%)
Apr 07, 2004	12.28	12.34	12.16	12.16	5,842	-0.23(-1.88%)
Apr 06, 2004	12.92	12.92	12.39	12.39	9,446	-0.52(-4.05%)
Apr 05, 2004	12.91	12.91	12.91	12.91	621	+0.00(+0.00%)
Apr 02, 2004	13.12	13.12	12.91	12.91	4,599	-0.23(-1.77%)
Apr 01, 2004	13.23	13.27	13.15	13.15	8,452	+0.03(+0.25%)
Mar 31, 2004	13.11	13.11	13.11	13.11	621	-0.06(-0.49%)
Mar 30, 2004	13.09	13.19	13.09	13.18	7,582	+0.09(+0.68%)
Mar 29, 2004	13.03	13.09	13.03	13.09	745	+0.06(+0.43%)
Mar 26, 2004	13.03	13.03	13.03	13.03	745	-0.07(-0.55%)
Mar 25, 2004	13.11	13.11	13.11	13.11	372	+0.06(+0.49%)
Mar 24, 2004	13.11	13.11	13.04	13.04	3,977	+0.01(+0.06%)
Mar 23, 2004	13.11	13.11	13.03	13.03	2,486	-0.18(-1.34%)
Mar 22, 2004	13.21	13.21	13.20	13.21	3,231	+0.03(+0.24%)
Mar 19, 2004	12.98	13.19	12.95	13.18	14,791	+0.23(+1.74%)
Mar 18, 2004	12.98	12.98	12.95	12.95	2,858	-0.01(-0.06%)
Mar 17, 2004	12.96	12.96	12.96	12.96	745	+0.02(+0.12%)
Mar 16, 2004	12.98	12.98	12.89	12.94	6,587	+0.06(+0.50%)
Mar 15, 2004	12.90	12.90	12.88	12.88	2,113	-0.02(-0.19%)
Mar 12, 2004	12.98	12.98	12.90	12.90	497	-0.08(-0.62%)
Mar 11, 2004	12.95	12.98	12.89	12.98	4,226	+0.02(+0.19%)
Mar 10, 2004	12.97	12.97	12.96	12.96	4,350	-0.01(-0.06%)
Mar 09, 2004	13.18	13.18	12.97	12.97	20,136	-0.21(-1.59%)
Mar 08, 2004	13.27	13.27	13.18	13.18	1,864	-0.05(-0.36%)
Mar 05, 2004	13.20	13.27	13.14	13.23	7,706	+0.11(+0.86%)
Mar 04, 2004	13.11	13.11	13.11	13.11	1,243	-0.08(-0.61%)
Mar 03, 2004	13.13	13.19	13.13	13.19	1,615	+0.04(+0.31%)
Mar 02, 2004	13.19	13.19	13.13	13.15	3,356	-0.04(-0.31%)