BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.07	12.07	12.07	12.07	3,853	+0.00(+0.00%)
May 28, 2002	12.07	12.07	12.07	12.07	4,723	+0.00(+0.00%)
May 27, 2002	12.07	12.07	12.07	12.07	4,226	+0.00(+0.00%)
May 24, 2002	12.07	12.07	12.07	12.07	4,226	+0.00(+0.00%)
May 23, 2002	12.07	12.07	12.07	12.07	12,430	+0.00(+0.00%)
May 22, 2002	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 21, 2002	12.07	12.07	12.07	12.07	1,243	-0.08(-0.66%)
May 20, 2002	12.15	12.15	12.15	12.15	497	+0.00(+0.00%)
May 17, 2002	12.15	12.15	12.15	12.15	621	+0.08(+0.67%)
May 16, 2002	12.10	12.10	12.07	12.07	5,096	-0.12(-0.99%)
May 15, 2002	12.15	12.19	12.15	12.19	2,486	+0.12(+1.00%)
May 14, 2002	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 13, 2002	12.07	12.15	12.07	12.07	8,079	+0.00(+0.00%)
May 10, 2002	12.15	12.15	12.07	12.07	3,107	-0.08(-0.66%)
May 09, 2002	12.15	12.15	12.15	12.15	621	+0.00(+0.00%)
May 08, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
May 07, 2002	12.15	12.15	12.15	12.15	1,243	+0.02(+0.13%)
May 06, 2002	12.13	12.13	12.13	12.13	124	+0.00(+0.00%)
May 03, 2002	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
May 02, 2002	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
May 01, 2002	12.13	12.13	12.13	12.13	372	-0.02(-0.13%)
Apr 30, 2002	12.15	12.15	12.11	12.15	8,203	+0.00(+0.00%)
Apr 29, 2002	12.07	12.37	12.07	12.15	4,474	+0.08(+0.67%)