Skip to main content

BlackRock Virginia Municipal Bond Trust (NY: BHV )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.07 12.07 12.07 12.07 3,853 +0.00(+0.00%)
May 28, 2002 12.07 12.07 12.07 12.07 4,723 +0.00(+0.00%)
May 27, 2002 12.07 12.07 12.07 12.07 4,226 +0.00(+0.00%)
May 24, 2002 12.07 12.07 12.07 12.07 4,226 +0.00(+0.00%)
May 23, 2002 12.07 12.07 12.07 12.07 12,430 +0.00(+0.00%)
May 22, 2002 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 21, 2002 12.07 12.07 12.07 12.07 1,243 -0.08(-0.66%)
May 20, 2002 12.15 12.15 12.15 12.15 497 +0.00(+0.00%)
May 17, 2002 12.15 12.15 12.15 12.15 621 +0.08(+0.67%)
May 16, 2002 12.10 12.10 12.07 12.07 5,096 -0.12(-0.99%)
May 15, 2002 12.15 12.19 12.15 12.19 2,486 +0.12(+1.00%)
May 14, 2002 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 13, 2002 12.07 12.15 12.07 12.07 8,079 +0.00(+0.00%)
May 10, 2002 12.15 12.15 12.07 12.07 3,107 -0.08(-0.66%)
May 09, 2002 12.15 12.15 12.15 12.15 621 +0.00(+0.00%)
May 08, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 07, 2002 12.15 12.15 12.15 12.15 1,243 +0.02(+0.13%)
May 06, 2002 12.13 12.13 12.13 12.13 124 +0.00(+0.00%)
May 03, 2002 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
May 02, 2002 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
May 01, 2002 12.13 12.13 12.13 12.13 372 -0.02(-0.13%)
Apr 30, 2002 12.15 12.15 12.11 12.15 8,203 +0.00(+0.00%)
Apr 29, 2002 12.07 12.37 12.07 12.15 4,474 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.