Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.96	17.10	16.70	17.05	20,912	+0.10(+0.56%)
May 30, 2023	16.98	17.09	16.65	16.95	11,122	+0.11(+0.62%)
May 26, 2023	16.93	17.00	16.58	16.85	22,922	-0.01(-0.06%)
May 25, 2023	17.01	17.01	16.72	16.86	22,335	-0.02(-0.11%)
May 24, 2023	16.96	16.98	16.76	16.87	30,135	-0.07(-0.39%)
May 23, 2023	16.84	16.94	16.68	16.94	47,395	+0.12(+0.74%)
May 22, 2023	16.68	16.94	16.59	16.82	9,887	+0.12(+0.74%)
May 19, 2023	16.87	16.96	16.64	16.69	8,211	-0.13(-0.78%)
May 18, 2023	16.95	17.04	16.61	16.82	17,826	+0.05(+0.28%)
May 17, 2023	16.99	16.99	16.63	16.78	26,569	-0.10(-0.62%)
May 16, 2023	16.65	16.95	16.62	16.88	25,293	+0.23(+1.37%)
May 15, 2023	16.54	16.65	16.45	16.65	26,422	+0.11(+0.69%)
May 12, 2023	16.51	16.54	16.49	16.54	14,415	+0.06(+0.35%)
May 11, 2023	16.61	16.61	16.38	16.48	17,168	+0.02(+0.12%)
May 10, 2023	16.69	16.69	16.40	16.46	16,396	+0.03(+0.17%)
May 09, 2023	16.62	16.62	16.41	16.43	13,978	-0.08(-0.46%)
May 08, 2023	16.55	16.59	16.38	16.51	17,448	+0.03(+0.17%)
May 05, 2023	16.48	16.60	16.37	16.48	22,192	+0.08(+0.46%)
May 04, 2023	16.22	16.50	16.22	16.41	41,163	+0.16(+1.00%)
May 03, 2023	16.31	16.41	16.24	16.24	13,314	-0.07(-0.41%)
May 02, 2023	16.48	16.48	16.28	16.31	19,354	-0.05(-0.29%)
May 01, 2023	16.59	16.68	16.35	16.36	23,085	-0.23(-1.38%)
Apr 28, 2023	16.95	16.95	16.59	16.59	34,283	-0.18(-1.08%)
Apr 27, 2023	16.90	16.96	16.67	16.77	26,359	+0.07(+0.40%)
Apr 26, 2023	16.68	17.00	16.65	16.70	44,559	+0.12(+0.75%)
Apr 25, 2023	16.95	17.01	16.49	16.58	13,145	-0.32(-1.92%)
Apr 24, 2023	16.85	17.00	16.68	16.90	23,358	+0.08(+0.45%)
Apr 21, 2023	16.75	16.88	16.75	16.82	12,883	+0.25(+1.51%)
Apr 20, 2023	16.74	16.78	16.56	16.57	11,026	-0.11(-0.68%)
Apr 19, 2023	16.72	16.80	16.27	16.69	22,185	+0.08(+0.46%)
Apr 18, 2023	17.07	17.23	16.37	16.61	49,024	-0.37(-2.18%)
Apr 17, 2023	17.15	17.23	16.80	16.98	10,452	-0.08(-0.44%)
Apr 14, 2023	17.21	17.23	16.91	17.06	8,428	-0.04(-0.22%)
Apr 13, 2023	16.96	17.16	16.79	17.10	12,381	+0.08(+0.48%)
Apr 12, 2023	16.93	17.36	16.93	17.01	9,580	+0.03(+0.19%)
Apr 11, 2023	16.93	17.14	16.57	16.98	35,503	+0.14(+0.85%)
Apr 10, 2023	16.95	17.07	16.75	16.84	15,105	-0.11(-0.67%)
Apr 06, 2023	17.11	17.16	16.81	16.95	19,444	+0.15(+0.90%)
Apr 05, 2023	16.87	16.92	16.80	16.80	15,619	+0.07(+0.40%)
Apr 04, 2023	16.74	16.75	16.66	16.74	12,552	+0.04(+0.23%)
Apr 03, 2023	16.76	16.99	16.70	16.70	23,723	-0.07(-0.40%)
Mar 31, 2023	16.99	16.99	16.67	16.76	41,211	+0.00(+0.00%)
Mar 30, 2023	16.51	16.79	16.51	16.76	11,037	+0.30(+1.84%)
Mar 29, 2023	16.37	16.62	16.16	16.46	36,459	+0.12(+0.76%)
Mar 28, 2023	16.54	16.67	16.26	16.34	23,582	-0.11(-0.69%)
Mar 27, 2023	16.59	16.69	16.31	16.45	35,964	+0.02(+0.12%)
Mar 24, 2023	16.47	16.59	16.41	16.43	11,279	-0.08(-0.46%)
Mar 23, 2023	16.59	16.59	16.17	16.51	18,168	-0.14(-0.85%)
Mar 22, 2023	16.51	16.65	15.87	16.65	20,763	+0.38(+2.33%)
Mar 21, 2023	16.45	16.45	16.08	16.27	10,936	+0.00(+0.01%)
Mar 20, 2023	16.50	16.50	16.21	16.27	7,443	-0.15(-0.92%)
Mar 17, 2023	16.09	16.43	16.01	16.42	25,279	+0.36(+2.24%)
Mar 16, 2023	16.22	16.22	15.98	16.06	30,798	-0.04(-0.23%)
Mar 15, 2023	16.04	16.11	15.93	16.10	35,302	+0.10(+0.65%)
Mar 14, 2023	15.89	16.11	15.89	15.99	16,206	+0.02(+0.12%)
Mar 13, 2023	15.88	16.11	15.88	15.98	16,968	+0.08(+0.48%)
Mar 10, 2023	16.22	16.33	15.90	15.90	31,377	-0.22(-1.35%)
Mar 09, 2023	16.27	16.49	16.12	16.12	20,101	-0.15(-0.93%)
Mar 08, 2023	16.32	16.48	16.23	16.27	34,317	-0.04(-0.23%)
Mar 07, 2023	16.71	16.71	16.31	16.31	26,385	-0.43(-2.54%)
Mar 06, 2023	16.73	16.80	16.54	16.73	25,946	-0.09(-0.51%)
Mar 03, 2023	16.69	16.90	16.46	16.82	36,630	+0.26(+1.54%)
Mar 02, 2023	16.77	16.77	16.54	16.56	44,623	-0.26(-1.57%)