Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.20	16.30	16.14	16.20	28,450	+0.11(+0.69%)
May 28, 2020	15.96	16.09	15.79	16.09	25,148	+0.21(+1.34%)
May 27, 2020	15.98	16.08	15.85	15.88	57,424	+0.05(+0.32%)
May 26, 2020	15.69	15.91	15.63	15.83	61,192	+0.17(+1.09%)
May 22, 2020	15.62	15.69	15.55	15.66	18,222	+0.14(+0.88%)
May 21, 2020	15.63	15.75	15.43	15.52	47,835	+0.04(+0.24%)
May 20, 2020	15.53	15.60	15.40	15.49	59,134	+0.03(+0.16%)
May 19, 2020	15.99	15.99	15.38	15.46	36,311	-0.11(-0.71%)
May 18, 2020	15.61	15.61	15.42	15.57	28,677	+0.03(+0.16%)
May 15, 2020	15.38	15.54	15.38	15.54	25,011	+0.12(+0.77%)
May 14, 2020	15.54	15.54	15.25	15.43	44,794	-0.07(-0.44%)
May 13, 2020	15.48	15.68	15.47	15.49	34,295	-0.08(-0.54%)
May 12, 2020	15.68	15.77	15.56	15.58	32,215	-0.14(-0.86%)
May 11, 2020	15.78	15.88	15.70	15.71	51,615	-0.07(-0.43%)
May 08, 2020	15.82	15.85	15.67	15.78	14,747	+0.00(+0.00%)
May 07, 2020	15.92	15.98	15.74	15.78	27,468	-0.08(-0.53%)
May 06, 2020	15.85	16.05	15.82	15.87	30,532	-0.06(-0.37%)
May 05, 2020	15.57	16.01	15.57	15.93	90,195	+0.38(+2.45%)
May 04, 2020	15.65	15.66	15.53	15.54	15,592	+0.03(+0.16%)
May 01, 2020	15.49	15.68	15.32	15.52	64,889	+0.01(+0.08%)
Apr 30, 2020	15.77	15.77	15.45	15.51	56,240	-0.15(-0.95%)
Apr 29, 2020	15.88	15.88	15.48	15.66	110,749	+0.28(+1.83%)
Apr 28, 2020	15.37	15.46	15.16	15.37	95,258	+0.24(+1.56%)
Apr 27, 2020	15.46	15.50	14.98	15.14	83,366	-0.32(-2.08%)
Apr 24, 2020	15.53	15.54	15.34	15.46	44,006	-0.12(-0.76%)
Apr 23, 2020	15.80	15.80	15.27	15.58	35,566	-0.14(-0.92%)
Apr 22, 2020	15.95	15.95	15.60	15.72	103,835	-0.10(-0.60%)
Apr 21, 2020	15.94	16.12	15.76	15.82	49,164	-0.15(-0.95%)
Apr 20, 2020	16.14	16.14	15.92	15.97	42,683	-0.08(-0.53%)
Apr 17, 2020	16.05	16.24	15.97	16.05	30,296	+0.03(+0.16%)
Apr 16, 2020	15.98	16.08	15.89	16.03	66,925	-0.02(-0.11%)
Apr 15, 2020	15.92	16.10	15.92	16.05	16,979	+0.03(+0.21%)
Apr 14, 2020	15.96	16.17	15.94	16.01	50,892	+0.05(+0.32%)
Apr 13, 2020	16.14	16.18	15.94	15.96	30,909	-0.22(-1.34%)
Apr 09, 2020	15.90	16.38	15.90	16.18	36,450	+0.47(+2.99%)
Apr 08, 2020	15.57	15.83	15.57	15.71	56,942	+0.11(+0.70%)
Apr 07, 2020	15.64	15.76	15.55	15.60	99,489	+0.08(+0.54%)
Apr 06, 2020	15.72	15.72	15.37	15.51	49,301	+0.08(+0.55%)
Apr 03, 2020	15.73	15.78	15.39	15.43	47,811	-0.39(-2.46%)
Apr 02, 2020	15.80	15.97	15.67	15.82	55,699	-0.14(-0.85%)
Apr 01, 2020	16.45	16.45	15.82	15.95	24,737	-0.52(-3.18%)
Mar 31, 2020	16.67	16.70	16.19	16.48	38,554	+0.07(+0.44%)
Mar 30, 2020	16.37	16.80	16.21	16.41	52,571	+0.16(+0.96%)
Mar 27, 2020	15.95	16.38	15.95	16.25	42,486	-0.19(-1.13%)
Mar 26, 2020	15.67	16.48	15.67	16.43	61,563	+0.88(+5.66%)
Mar 25, 2020	14.68	15.68	14.68	15.55	52,074	+0.88(+5.97%)
Mar 24, 2020	14.32	14.92	14.31	14.68	61,411	+0.46(+3.27%)
Mar 23, 2020	14.63	14.68	13.97	14.21	83,533	-0.41(-2.81%)
Mar 20, 2020	14.90	16.07	14.02	14.62	83,505	-0.23(-1.53%)
Mar 19, 2020	14.11	14.87	13.47	14.85	65,221	+0.74(+5.25%)
Mar 18, 2020	15.40	15.50	13.60	14.11	71,979	-1.60(-10.18%)
Mar 17, 2020	15.88	16.54	15.44	15.71	76,825	-0.17(-1.06%)
Mar 16, 2020	16.08	16.32	15.66	15.88	33,269	-0.80(-4.78%)
Mar 13, 2020	16.21	16.93	16.04	16.68	38,367	+0.54(+3.33%)
Mar 12, 2020	17.66	17.66	15.76	16.14	104,655	-1.89(-10.50%)
Mar 11, 2020	18.73	18.73	17.97	18.03	25,150	-0.61(-3.25%)
Mar 10, 2020	18.90	18.90	18.64	18.64	21,981	-0.12(-0.63%)
Mar 09, 2020	18.66	19.08	18.66	18.76	21,713	-0.33(-1.72%)
Mar 06, 2020	19.19	19.24	19.03	19.09	21,618	-0.07(-0.37%)
Mar 05, 2020	19.37	19.37	19.03	19.16	9,697	-0.31(-1.58%)
Mar 04, 2020	19.51	19.51	19.15	19.46	15,273	+0.32(+1.67%)
Mar 03, 2020	19.11	19.45	19.06	19.14	40,655	+0.13(+0.66%)