Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.50	18.55	18.25	18.52	40,411	+0.29(+1.56%)
May 30, 2019	18.32	18.32	18.21	18.24	13,451	+0.07(+0.36%)
May 29, 2019	18.17	18.24	18.16	18.17	25,362	-0.07(-0.36%)
May 28, 2019	18.14	18.24	18.12	18.24	18,494	+0.14(+0.76%)
May 24, 2019	18.17	18.18	18.10	18.10	14,002	-0.07(-0.36%)
May 23, 2019	18.11	18.26	18.07	18.16	20,037	+0.07(+0.41%)
May 22, 2019	18.20	18.25	18.09	18.09	46,496	-0.07(-0.40%)
May 21, 2019	18.21	18.44	17.98	18.16	31,539	-0.04(-0.22%)
May 20, 2019	18.08	18.52	18.00	18.20	59,222	+0.12(+0.67%)
May 17, 2019	18.01	18.08	17.97	18.08	31,189	+0.07(+0.41%)
May 16, 2019	17.97	18.07	17.95	18.01	62,865	+0.00(+0.00%)
May 15, 2019	18.02	18.07	17.95	18.01	26,708	+0.00(+0.00%)
May 14, 2019	18.06	18.07	17.98	18.01	39,896	-0.06(-0.31%)
May 13, 2019	18.15	18.45	18.02	18.06	31,114	-0.08(-0.45%)
May 10, 2019	18.05	18.15	18.05	18.15	11,341	+0.15(+0.86%)
May 09, 2019	18.03	18.05	17.97	17.99	19,044	+0.03(+0.16%)
May 08, 2019	18.01	18.01	17.95	17.96	20,567	-0.05(-0.25%)
May 07, 2019	18.11	18.12	17.99	18.01	32,429	+0.02(+0.09%)
May 06, 2019	18.11	18.11	17.99	17.99	15,697	-0.05(-0.27%)
May 03, 2019	18.10	18.10	17.85	18.04	15,286	+0.15(+0.86%)
May 02, 2019	18.21	18.61	17.83	17.89	51,445	-0.37(-2.00%)
May 01, 2019	18.01	18.25	17.88	18.25	56,465	+0.37(+2.04%)
Apr 30, 2019	17.85	17.93	17.82	17.89	24,421	+0.06(+0.36%)
Apr 29, 2019	17.74	17.85	17.70	17.82	26,475	+0.10(+0.55%)
Apr 26, 2019	17.56	17.72	17.56	17.72	44,873	+0.22(+1.25%)
Apr 25, 2019	17.56	17.56	17.46	17.51	18,934	+0.02(+0.14%)
Apr 24, 2019	17.51	17.59	17.47	17.48	30,854	-0.08(-0.46%)
Apr 23, 2019	17.59	17.63	17.43	17.56	66,370	+0.01(+0.05%)
Apr 22, 2019	17.66	17.72	17.47	17.55	45,225	+0.01(+0.05%)
Apr 18, 2019	17.70	17.77	17.44	17.54	62,735	-0.15(-0.87%)
Apr 17, 2019	17.55	17.70	17.54	17.70	44,877	+0.08(+0.46%)
Apr 16, 2019	17.66	17.66	17.54	17.62	42,683	-0.04(-0.23%)
Apr 15, 2019	17.66	17.66	17.58	17.66	40,796	+0.02(+0.09%)
Apr 12, 2019	17.59	17.70	17.59	17.64	10,517	+0.07(+0.41%)
Apr 11, 2019	17.58	17.70	17.54	17.57	25,173	+0.02(+0.09%)
Apr 10, 2019	17.94	17.94	17.50	17.55	49,531	-0.39(-2.16%)
Apr 09, 2019	17.64	18.19	17.39	17.94	42,619	+0.24(+1.37%)
Apr 08, 2019	17.36	17.70	17.31	17.70	86,711	+0.36(+2.10%)
Apr 05, 2019	17.17	17.34	17.13	17.33	60,756	+0.17(+0.99%)
Apr 04, 2019	17.14	17.18	17.12	17.17	18,679	+0.06(+0.38%)
Apr 03, 2019	17.07	17.18	17.07	17.10	24,870	+0.02(+0.14%)
Apr 02, 2019	17.07	17.10	17.03	17.08	32,544	-0.02(-0.14%)
Apr 01, 2019	17.07	17.10	16.97	17.10	32,463	+0.03(+0.19%)
Mar 29, 2019	17.11	17.11	17.01	17.07	35,018	-0.04(-0.24%)
Mar 28, 2019	16.97	17.12	16.97	17.11	41,435	+0.13(+0.76%)
Mar 27, 2019	17.02	17.03	16.95	16.98	68,842	+0.08(+0.48%)
Mar 26, 2019	16.96	16.99	16.88	16.90	33,263	-0.07(-0.43%)
Mar 25, 2019	17.03	17.04	16.90	16.97	28,575	+0.00(+0.00%)
Mar 22, 2019	17.06	17.06	16.97	16.97	38,111	+0.02(+0.09%)
Mar 21, 2019	16.98	17.04	16.95	16.95	50,358	-0.01(-0.05%)
Mar 20, 2019	16.86	16.97	16.80	16.96	36,290	+0.14(+0.82%)
Mar 19, 2019	16.74	16.87	16.71	16.82	36,461	+0.10(+0.58%)
Mar 18, 2019	16.82	16.93	16.68	16.73	61,613	-0.14(-0.81%)
Mar 15, 2019	16.88	16.96	16.82	16.87	19,875	-0.04(-0.24%)
Mar 14, 2019	16.91	17.00	16.83	16.91	22,861	-0.01(-0.05%)
Mar 13, 2019	17.11	17.16	16.89	16.91	98,024	-0.18(-1.04%)
Mar 12, 2019	17.12	17.18	17.09	17.09	10,448	+0.01(+0.05%)
Mar 11, 2019	17.39	17.39	16.99	17.08	47,074	-0.23(-1.30%)
Mar 08, 2019	17.27	17.36	17.27	17.31	12,546	+0.00(+0.00%)
Mar 07, 2019	17.36	17.36	17.13	17.31	27,747	-0.03(-0.19%)
Mar 06, 2019	17.44	17.47	17.29	17.34	37,156	-0.24(-1.37%)
Mar 05, 2019	17.03	17.70	17.03	17.58	57,186	+0.31(+1.82%)
Mar 04, 2019	16.93	17.27	16.88	17.27	42,878	+0.40(+2.39%)