(CBOE: VXV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.98	21.23	20.62	20.70	0	-0.08(-0.38%)
May 05, 2023	21.57	21.57	20.51	20.78	0	-1.97(-8.66%)
May 04, 2023	21.94	23.48	21.82	22.75	0	+1.45(+6.81%)
May 03, 2023	20.92	21.67	20.36	21.30	0	+0.55(+2.65%)
May 02, 2023	20.08	22.21	20.08	20.75	0	+1.08(+5.49%)
May 01, 2023	19.83	19.83	19.17	19.67	0	+0.13(+0.67%)
Apr 28, 2023	20.24	20.32	19.54	19.54	0	-0.80(-3.93%)
Apr 27, 2023	20.92	20.95	20.19	20.34	0	-1.20(-5.57%)
Apr 26, 2023	21.70	21.97	20.91	21.54	0	-0.11(-0.51%)
Apr 25, 2023	20.79	22.23	20.62	21.65	0	+1.29(+6.34%)
Apr 24, 2023	20.59	20.83	20.28	20.36	0	-0.03(-0.15%)
Apr 21, 2023	20.64	21.02	20.27	20.39	0	-0.15(-0.73%)
Apr 20, 2023	20.63	20.85	20.00	20.54	0	+0.52(+2.60%)
Apr 19, 2023	20.05	20.19	19.70	20.02	0	+0.20(+1.01%)
Apr 18, 2023	19.67	19.93	19.48	19.82	0	+0.19(+0.97%)
Apr 17, 2023	20.31	20.33	19.60	19.63	0	-0.40(-2.00%)
Apr 14, 2023	20.40	20.61	19.95	20.03	0	-0.23(-1.14%)
Apr 13, 2023	20.75	20.81	20.22	20.26	0	-0.81(-3.84%)
Apr 12, 2023	20.78	21.37	20.32	21.07	0	+0.06(+0.29%)
Apr 11, 2023	21.11	21.15	20.64	21.01	0	-0.06(-0.28%)
Apr 10, 2023	21.82	21.99	21.05	21.07	0	+0.07(+0.33%)
Apr 06, 2023	21.00	21.00	21.00	21.00	0	-0.48(-2.23%)
Apr 05, 2023	21.76	22.16	21.40	21.48	0	+0.14(+0.66%)
Apr 04, 2023	21.06	22.05	20.94	21.34	0	+0.51(+2.45%)
Apr 03, 2023	21.47	21.75	20.83	20.83	0	-0.40(-1.88%)
Mar 31, 2023	21.31	21.50	21.02	21.23	0	-0.22(-1.03%)
Mar 30, 2023	21.39	22.16	21.32	21.45	0	-0.04(-0.19%)
Mar 29, 2023	21.62	21.85	21.48	21.49	0	-0.86(-3.85%)
Mar 28, 2023	23.10	23.31	22.32	22.35	0	-0.52(-2.27%)
Mar 27, 2023	23.33	23.77	22.84	22.87	0	-1.09(-4.55%)
Mar 24, 2023	25.52	26.55	23.88	23.96	0	-0.57(-2.32%)
Mar 23, 2023	23.30	25.75	22.72	24.53	0	+0.17(+0.70%)
Mar 22, 2023	23.39	24.43	22.41	24.36	0	+0.79(+3.35%)
Mar 21, 2023	24.45	24.52	23.45	23.57	0	-2.28(-8.82%)
Mar 20, 2023	27.42	27.72	25.73	25.85	0	-1.57(-5.73%)
Mar 17, 2023	25.18	27.82	25.06	27.42	0	+2.88(+11.74%)
Mar 16, 2023	28.14	28.23	24.54	24.54	0	-2.81(-10.27%)
Mar 15, 2023	27.31	30.05	26.88	27.35	0	+2.52(+10.15%)
Mar 14, 2023	24.28	26.00	23.38	24.83	0	-1.81(-6.79%)
Mar 13, 2023	29.06	29.42	25.73	26.64	0	+1.25(+4.92%)
Mar 10, 2023	22.96	28.67	22.81	25.39	0	+2.50(+10.92%)
Mar 09, 2023	20.20	22.89	19.91	22.89	0	+2.70(+13.37%)
Mar 08, 2023	20.66	20.78	20.13	20.19	0	-0.40(-1.94%)
Mar 07, 2023	20.16	20.73	19.80	20.59	0	+0.60(+3.00%)
Mar 06, 2023	20.24	20.26	19.88	19.99	0	+0.01(+0.05%)
Mar 03, 2023	20.52	21.40	19.94	19.98	0	-0.65(-3.15%)
Mar 02, 2023	21.70	21.73	20.61	20.63	0	-0.73(-3.42%)