(CBOE: VXV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.48	20.48	20.48	20.48	0	+0.17(+0.84%)
May 27, 2021	21.13	21.21	20.30	20.31	0	-0.99(-4.65%)
May 26, 2021	22.18	22.37	21.29	21.30	0	-1.10(-4.91%)
May 25, 2021	22.20	22.67	22.06	22.40	0	+0.17(+0.76%)
May 24, 2021	23.19	23.19	22.15	22.23	0	-1.26(-5.36%)
May 21, 2021	23.54	23.93	23.13	23.49	0	-0.32(-1.34%)
May 20, 2021	24.29	24.58	23.59	23.81	0	-1.46(-5.78%)
May 19, 2021	26.49	27.66	24.94	25.27	0	+1.05(+4.34%)
May 18, 2021	23.17	24.37	22.76	24.22	0	+1.08(+4.67%)
May 17, 2021	23.14	24.34	22.92	23.14	0	+0.88(+3.95%)
May 14, 2021	23.72	23.72	22.10	22.26	0	-3.00(-11.88%)
May 13, 2021	26.35	26.42	24.50	25.26	0	-2.92(-10.36%)
May 12, 2021	24.94	28.82	24.66	28.18	0	+3.95(+16.30%)
May 11, 2021	23.75	24.76	22.92	24.23	0	+1.83(+8.17%)
May 10, 2021	20.77	22.47	20.77	22.40	0	+1.61(+7.74%)
May 07, 2021	21.99	22.01	20.77	20.79	0	-1.09(-4.98%)
May 06, 2021	22.29	23.11	21.78	21.88	0	-0.38(-1.71%)
May 05, 2021	22.66	22.66	21.54	22.26	0	-0.41(-1.81%)
May 04, 2021	22.28	23.93	22.19	22.67	0	+0.93(+4.28%)
May 03, 2021	21.93	22.09	21.62	21.74	0	-0.33(-1.50%)
Apr 30, 2021	21.87	22.36	21.57	22.07	0	+0.76(+3.57%)
Apr 29, 2021	20.90	22.18	20.90	21.31	0	+0.18(+0.85%)
Apr 28, 2021	21.17	21.53	21.04	21.13	0	-0.19(-0.89%)
Apr 27, 2021	21.60	21.91	21.26	21.32	0	-0.22(-1.02%)
Apr 26, 2021	21.67	21.79	21.52	21.54	0	-0.03(-0.14%)
Apr 23, 2021	22.33	22.33	21.10	21.57	0	-0.95(-4.22%)
Apr 22, 2021	21.31	22.99	21.11	22.52	0	+1.03(+4.79%)
Apr 21, 2021	22.49	22.68	21.06	21.49	0	-0.86(-3.85%)
Apr 20, 2021	21.84	22.93	21.75	22.35	0	+0.98(+4.59%)
Apr 19, 2021	20.99	22.03	20.91	21.37	0	+0.84(+4.09%)
Apr 16, 2021	20.81	20.97	20.42	20.53	0	-0.23(-1.11%)
Apr 15, 2021	20.77	20.87	20.52	20.76	0	-0.30(-1.42%)
Apr 14, 2021	20.86	21.33	20.73	21.06	0	+0.28(+1.35%)
Apr 13, 2021	21.00	21.00	20.53	20.78	0	-0.04(-0.19%)
Apr 12, 2021	21.19	21.51	20.70	20.82	0	+0.08(+0.39%)
Apr 09, 2021	20.85	21.05	20.38	20.74	0	+0.15(+0.73%)
Apr 08, 2021	20.49	20.81	20.47	20.59	0	-0.07(-0.34%)
Apr 07, 2021	21.05	21.10	20.58	20.66	0	-0.50(-2.36%)
Apr 06, 2021	21.12	21.25	20.88	21.16	0	+0.20(+0.95%)
Apr 05, 2021	21.03	22.02	20.85	20.96	0	-0.01(-0.05%)
Apr 01, 2021	20.97	20.97	20.97	20.97	0	-1.18(-5.33%)
Mar 31, 2021	22.10	22.47	21.70	22.15	0	-0.16(-0.72%)
Mar 30, 2021	23.43	23.79	22.19	22.31	0	-0.89(-3.84%)
Mar 29, 2021	22.32	24.11	22.32	23.20	0	+0.88(+3.94%)
Mar 26, 2021	23.07	24.21	22.29	22.32	0	-1.05(-4.49%)
Mar 25, 2021	24.37	25.89	23.33	23.37	0	-1.03(-4.22%)
Mar 24, 2021	23.63	24.61	23.17	24.40	0	+0.60(+2.52%)
Mar 23, 2021	23.28	24.75	22.94	23.80	0	+0.86(+3.75%)
Mar 22, 2021	24.98	24.98	22.94	22.94	0	-2.05(-8.20%)
Mar 19, 2021	25.49	26.28	24.19	24.99	0	-0.29(-1.15%)
Mar 18, 2021	24.50	25.84	24.03	25.28	0	+1.40(+5.86%)
Mar 17, 2021	25.21	25.33	23.84	23.88	0	-0.83(-3.36%)
Mar 16, 2021	24.93	24.94	24.24	24.71	0	-0.18(-0.72%)
Mar 15, 2021	26.02	26.20	24.77	24.89	0	-0.85(-3.30%)
Mar 12, 2021	26.65	26.82	25.70	25.74	0	-0.35(-1.34%)
Mar 11, 2021	26.48	26.51	25.74	26.09	0	-0.59(-2.21%)
Mar 10, 2021	26.42	26.84	26.29	26.68	0	-0.60(-2.20%)
Mar 09, 2021	27.52	27.59	26.72	27.28	0	-0.85(-3.02%)
Mar 08, 2021	28.39	28.78	27.34	28.13	0	+0.24(+0.86%)
Mar 05, 2021	29.09	31.09	27.72	27.89	0	-2.19(-7.28%)
Mar 04, 2021	28.38	31.69	27.78	30.08	0	+1.29(+4.48%)
Mar 03, 2021	27.11	28.86	26.95	28.79	0	+1.63(+6.00%)
Mar 02, 2021	26.77	27.48	26.56	27.16	0	+0.38(+1.42%)