(CBOE: VXV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.04	19.22	18.44	18.83	0	+0.87(+4.84%)
May 30, 2019	17.84	18.50	17.61	17.96	0	-0.28(-1.54%)
May 29, 2019	18.39	18.79	18.01	18.24	0	+0.34(+1.90%)
May 28, 2019	17.10	17.97	16.87	17.90	0	+0.81(+4.74%)
May 24, 2019	17.09	17.09	17.09	17.09	0	-0.60(-3.39%)
May 23, 2019	17.41	18.26	17.34	17.69	0	+1.27(+7.73%)
May 22, 2019	16.41	16.78	16.30	16.42	0	+0.00(+0.00%)
May 21, 2019	16.77	16.80	16.39	16.42	0	-0.87(-5.03%)
May 20, 2019	17.80	18.07	17.03	17.29	0	+0.23(+1.35%)
May 17, 2019	17.55	17.55	16.49	17.06	0	+0.32(+1.91%)
May 16, 2019	17.48	17.48	16.51	16.74	0	-0.75(-4.29%)
May 15, 2019	19.01	19.03	17.37	17.49	0	-0.80(-4.37%)
May 14, 2019	19.79	19.79	18.01	18.29	0	-1.50(-7.58%)
May 13, 2019	19.35	20.25	18.94	19.79	0	+2.89(+17.10%)
May 10, 2019	18.29	19.35	16.71	16.90	0	-1.54(-8.35%)
May 09, 2019	20.30	20.98	18.35	18.44	0	-0.31(-1.65%)
May 08, 2019	19.12	19.51	17.98	18.75	0	-0.03(-0.16%)
May 07, 2019	17.48	20.18	17.42	18.78	0	+2.38(+14.51%)
May 06, 2019	17.73	17.73	16.13	16.40	0	+1.33(+8.83%)
May 03, 2019	15.50	15.51	15.03	15.07	0	-0.96(-5.99%)
May 02, 2019	16.06	16.91	15.66	16.03	0	-0.16(-0.99%)
May 01, 2019	15.16	16.22	14.98	16.19	0	+0.96(+6.30%)
Apr 30, 2019	15.39	15.85	15.08	15.23	0	+0.00(+0.00%)
Apr 29, 2019	15.07	15.24	14.90	15.23	0	+0.34(+2.28%)
Apr 26, 2019	15.15	15.32	14.74	14.89	0	-0.32(-2.10%)
Apr 25, 2019	15.28	15.88	14.94	15.21	0	+0.17(+1.13%)
Apr 24, 2019	14.68	15.04	14.55	15.04	0	+0.50(+3.44%)
Apr 23, 2019	14.66	14.70	14.42	14.54	0	-0.18(-1.22%)
Apr 22, 2019	15.22	15.22	14.72	14.72	0	+0.15(+1.03%)
Apr 18, 2019	14.57	14.57	14.57	14.57	0	-0.25(-1.69%)
Apr 17, 2019	14.24	15.07	14.23	14.82	0	+0.35(+2.42%)
Apr 16, 2019	14.40	14.69	14.30	14.47	0	-0.06(-0.41%)
Apr 15, 2019	14.61	15.15	14.49	14.53	0	+0.07(+0.48%)
Apr 12, 2019	14.89	14.94	14.46	14.46	0	-0.79(-5.18%)
Apr 11, 2019	15.33	15.42	15.08	15.25	0	-0.13(-0.85%)
Apr 10, 2019	15.78	15.96	15.38	15.38	0	-0.61(-3.81%)
Apr 09, 2019	15.70	16.08	15.55	15.99	0	+0.71(+4.65%)
Apr 08, 2019	15.37	15.56	15.21	15.28	0	+0.22(+1.46%)
Apr 05, 2019	15.24	15.31	14.98	15.06	0	-0.42(-2.71%)
Apr 04, 2019	15.66	15.81	15.41	15.48	0	-0.15(-0.96%)
Apr 03, 2019	15.31	15.92	15.24	15.63	0	+0.09(+0.58%)
Apr 02, 2019	15.52	15.70	15.40	15.54	0	+0.08(+0.52%)
Apr 01, 2019	15.74	15.89	15.37	15.46	0	-0.34(-2.15%)
Mar 29, 2019	16.00	16.24	15.78	15.80	0	-0.50(-3.07%)
Mar 28, 2019	16.55	17.03	16.28	16.30	0	-0.48(-2.86%)
Mar 27, 2019	16.48	17.67	16.30	16.78	0	+0.33(+2.01%)
Mar 26, 2019	16.79	17.05	16.43	16.45	0	-1.00(-5.73%)
Mar 25, 2019	17.80	18.20	17.23	17.45	0	+0.08(+0.46%)
Mar 22, 2019	15.90	17.88	15.80	17.37	0	+1.86(+11.99%)
Mar 21, 2019	15.99	15.99	15.30	15.51	0	-0.28(-1.77%)
Mar 20, 2019	15.75	16.06	15.20	15.79	0	+0.62(+4.09%)
Mar 19, 2019	14.91	15.22	14.89	15.17	0	-0.07(-0.46%)
Mar 18, 2019	15.24	15.63	15.06	15.24	0	+0.26(+1.74%)
Mar 15, 2019	15.18	15.21	14.64	14.98	0	-0.32(-2.09%)
Mar 14, 2019	15.40	15.57	15.08	15.30	0	-0.03(-0.20%)
Mar 13, 2019	15.49	15.58	15.20	15.33	0	-0.46(-2.91%)
Mar 12, 2019	15.97	15.97	15.53	15.79	0	-0.22(-1.37%)
Mar 11, 2019	17.10	17.10	16.01	16.01	0	-1.10(-6.43%)
Mar 08, 2019	18.18	18.30	17.09	17.11	0	-0.19(-1.10%)
Mar 07, 2019	17.07	17.90	16.75	17.30	0	+0.56(+3.35%)
Mar 06, 2019	16.23	16.95	16.23	16.74	0	+0.59(+3.65%)
Mar 05, 2019	16.07	16.48	15.88	16.15	0	+0.12(+0.75%)
Mar 04, 2019	15.38	17.18	15.17	16.03	0	+0.65(+4.23%)