Arrowroot Acquisition Corp (NQ: ARRWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				17.00	0	+6.24(+57.99%)
Apr 15, 2024	10.73	10.76	10.73	10.76	234	-2.24(-17.23%)
Apr 12, 2024	12.62	13.00	11.84	13.00	612	-1.02(-7.28%)
Apr 11, 2024	14.02	14.02	14.02	14.02	100	+0.92(+7.02%)
Apr 10, 2024	15.02	15.65	13.05	13.10	3,208	-1.09(-7.68%)
Apr 09, 2024	13.05	14.19	13.05	14.19	239	+0.29(+2.09%)
Apr 08, 2024	14.46	14.80	12.78	13.90	8,087	+2.95(+26.94%)
Apr 04, 2024				10.95	164	-1.24(-10.17%)
Apr 03, 2024	13.73	13.74	12.19	12.19	1,663	-0.20(-1.61%)
Apr 02, 2024	12.39	12.55	11.17	12.39	3,478	-0.12(-0.96%)
Apr 01, 2024	10.10	15.67	9.730	12.51	9,242	+1.62(+14.88%)
Mar 28, 2024	10.82	10.89	10.82	10.89	200	+1.89(+20.99%)
Mar 27, 2024	10.00	10.01	9.000	9.000	1,970	-1.00(-10.00%)
Mar 26, 2024	10.00	10.00	10.00	10.00	801	-0.45(-4.31%)
Mar 21, 2024				10.45	7	+0.50(+5.03%)
Mar 20, 2024	12.00	12.00	8.890	9.950	6,160	-2.15(-17.77%)
Mar 19, 2024	12.10	12.10	12.10	12.10	101	-0.20(-1.63%)
Mar 18, 2024	12.28	12.30	12.28	12.30	394	-0.18(-1.44%)
Mar 14, 2024				12.48	0	-0.02(-0.16%)
Mar 13, 2024	12.50	13.00	12.42	12.50	902	+0.50(+4.17%)
Mar 11, 2024				12.00	0	+0.00(+0.00%)
Mar 08, 2024	12.13	14.01	10.95	12.00	3,066	+0.41(+3.54%)
Mar 07, 2024	12.40	13.70	11.16	11.59	1,815	+0.07(+0.61%)
Mar 06, 2024	11.51	12.06	11.50	11.52	1,566	-0.08(-0.69%)
Mar 05, 2024	11.37	11.90	11.01	11.60	2,700	-0.28(-2.36%)
Mar 04, 2024	10.79	11.88	10.78	11.88	1,804	+1.28(+12.08%)
Mar 01, 2024	10.60	10.60	10.60	10.60	17,501	-0.83(-7.26%)
Feb 27, 2024				11.43	0	+0.00(+0.00%)
Feb 21, 2024				11.43	0	+0.47(+4.29%)
Feb 16, 2024				10.96	4	+0.96(+9.60%)
Feb 15, 2024	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Feb 14, 2024	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Feb 07, 2024				10.00	0	-0.25(-2.44%)
Feb 06, 2024	10.24	10.25	10.24	10.25	1,139	-0.25(-2.38%)
Dec 20, 2023				10.50	0	+0.41(+4.06%)
Dec 12, 2023				10.09	0	-0.47(-4.45%)
Dec 06, 2023				10.56	2	-0.04(-0.38%)
Dec 01, 2023				10.60	0	+0.04(+0.38%)
Nov 28, 2023				10.56	0	+0.00(+0.00%)
Nov 20, 2023				10.56	0	-0.06(-0.56%)
Nov 08, 2023				10.62	0	+0.01(+0.09%)
Nov 06, 2023				10.61	0	+0.05(+0.47%)
Nov 03, 2023	10.56	10.56	10.56	10.56	224	+0.00(+0.00%)
Nov 02, 2023	10.61	10.61	10.56	10.56	400	+0.00(+0.00%)
Oct 20, 2023				10.56	0	+0.00(+0.00%)
Oct 19, 2023	10.56	10.56	10.56	10.56	104	-0.07(-0.66%)
Oct 17, 2023				10.63	4	+0.04(+0.38%)
Oct 10, 2023				10.59	0	+0.00(+0.00%)
Oct 09, 2023	10.62	11.25	10.59	10.59	1,300	-0.51(-4.59%)
Oct 06, 2023	10.62	11.10	10.62	11.10	18,000	+0.51(+4.82%)
Oct 05, 2023	10.62	10.62	10.59	10.59	834	+0.00(+0.00%)
Oct 04, 2023	10.63	10.63	10.59	10.59	1,075	+0.00(+0.00%)
Oct 03, 2023	10.62	10.62	10.59	10.59	1,000	+0.00(+0.00%)
Oct 02, 2023	10.59	10.59	10.59	10.59	300	+0.00(+0.00%)
Sep 29, 2023	10.63	10.63	10.59	10.59	1,400	+0.00(+0.00%)
Sep 26, 2023				10.59	0	-0.05(-0.47%)
Sep 22, 2023				10.64	0	+0.00(+0.00%)
Sep 21, 2023	10.64	10.64	10.64	10.64	450	+0.00(+0.00%)
Sep 19, 2023				10.64	0	-0.01(-0.09%)
Sep 18, 2023	10.65	11.16	10.59	10.65	2,500	-0.23(-2.11%)
Sep 14, 2023				10.88	6	+0.26(+2.45%)
Sep 13, 2023	10.70	10.70	10.62	10.62	367	-0.29(-2.66%)
Sep 12, 2023	12.12	12.12	10.91	10.91	601	+0.29(+2.73%)
Aug 29, 2023				10.62	2	+0.01(+0.10%)
Aug 21, 2023				10.61	0	-0.04(-0.38%)
Aug 11, 2023				10.65	0	+0.01(+0.09%)
Aug 07, 2023				10.64	0	+0.01(+0.09%)
Aug 04, 2023	10.63	10.63	10.63	10.63	491	+0.09(+0.85%)
Jul 24, 2023				10.54	0	-0.05(-0.47%)
Jun 29, 2023				10.59	0	+0.07(+0.66%)
Jun 26, 2023				10.52	1	-0.05(-0.47%)
Jun 22, 2023				10.57	0	-0.03(-0.28%)