Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.88	17.00	16.88	16.88	1,200	-0.17(-1.00%)
May 30, 2016	16.95	17.10	16.90	17.05	5,800	+0.33(+1.97%)
May 27, 2016	16.90	16.90	16.60	16.72	8,030	-0.20(-1.18%)
May 26, 2016	16.90	16.95	16.60	16.92	4,650	+0.01(+0.06%)
May 25, 2016	16.80	16.91	16.77	16.91	3,900	+0.13(+0.77%)
May 24, 2016	16.52	16.95	16.52	16.78	10,494	+0.10(+0.60%)
May 20, 2016		16.68	16.68	16.68	0	+0.20(+1.21%)
May 19, 2016	16.41	16.59	16.41	16.48	3,950	+0.12(+0.73%)
May 18, 2016	16.44	16.60	16.25	16.36	7,680	-0.04(-0.24%)
May 17, 2016	16.06	16.50	16.06	16.40	15,005	-0.25(-1.50%)
May 16, 2016	16.74	17.00	16.50	16.65	12,962	-0.08(-0.48%)
May 13, 2016	16.13	16.99	15.59	16.73	20,133	+0.83(+5.22%)
May 12, 2016	16.07	16.50	15.90	15.90	6,532	-0.17(-1.06%)
May 11, 2016	15.58	16.07	15.58	16.07	8,995	+0.44(+2.82%)
May 10, 2016	15.73	15.73	15.52	15.63	15,520	+0.16(+1.03%)
May 09, 2016	15.05	15.70	15.05	15.47	9,115	+0.44(+2.93%)
May 06, 2016	15.00	15.05	14.96	15.03	12,072	+0.03(+0.20%)
May 05, 2016	15.02	15.02	14.93	15.00	6,006	+0.00(+0.00%)
May 04, 2016	14.99	15.00	14.92	15.00	10,653	+0.00(+0.00%)
May 03, 2016	14.91	15.00	14.87	15.00	9,344	+0.11(+0.74%)
May 02, 2016	14.75	14.93	14.70	14.89	10,330	+0.22(+1.50%)
Apr 29, 2016	14.80	14.86	14.60	14.67	24,138	-0.02(-0.14%)
Apr 28, 2016	14.70	14.76	14.67	14.69	14,550	-0.01(-0.07%)
Apr 27, 2016	14.78	14.80	14.68	14.70	24,850	-0.02(-0.14%)
Apr 26, 2016	14.79	14.80	14.70	14.72	39,472	+0.01(+0.07%)
Apr 25, 2016	14.30	14.78	14.30	14.71	25,677	+0.10(+0.68%)
Apr 22, 2016	14.40	14.61	14.37	14.61	10,653	+0.21(+1.46%)
Apr 21, 2016	14.65	14.75	14.37	14.40	14,653	-0.26(-1.77%)
Apr 20, 2016	14.75	14.77	14.66	14.66	2,601	-0.08(-0.54%)
Apr 19, 2016	14.73	14.81	14.73	14.74	9,202	-0.06(-0.41%)
Apr 18, 2016	14.93	14.93	14.75	14.80	2,053	+0.05(+0.34%)
Apr 15, 2016	14.75	14.75	14.71	14.75	2,595	+0.05(+0.34%)
Apr 14, 2016	14.76	15.04	14.70	14.70	5,550	-0.05(-0.34%)
Apr 13, 2016	14.80	14.82	14.70	14.75	6,103	-0.05(-0.34%)
Apr 12, 2016	14.92	14.98	14.76	14.80	17,026	-0.05(-0.34%)
Apr 11, 2016	14.85	14.92	14.73	14.85	22,220	+0.04(+0.27%)
Apr 08, 2016	14.75	14.81	14.66	14.81	29,081	+0.16(+1.09%)
Apr 07, 2016	14.70	14.76	14.65	14.65	9,145	-0.01(-0.07%)
Apr 06, 2016	14.75	14.80	14.65	14.66	11,939	-0.09(-0.61%)
Apr 05, 2016	14.71	14.75	14.60	14.75	15,147	+0.10(+0.68%)
Apr 04, 2016	14.45	14.81	14.39	14.65	33,526	+0.25(+1.74%)
Apr 01, 2016	14.24	14.47	14.20	14.40	47,984	+0.15(+1.05%)
Mar 31, 2016	14.44	14.45	14.25	14.25	4,360	-0.10(-0.70%)
Mar 30, 2016	14.43	14.44	14.33	14.35	4,250	-0.03(-0.21%)
Mar 29, 2016	14.38	14.41	14.38	14.38	12,300	-0.06(-0.42%)
Mar 28, 2016	14.30	14.45	14.30	14.44	4,580	+0.19(+1.33%)
Mar 24, 2016		14.25	14.25	14.25	0	+0.01(+0.07%)
Mar 23, 2016	14.15	14.24	14.11	14.24	2,532	+0.14(+0.99%)
Mar 22, 2016	14.14	14.14	14.10	14.10	1,300	+0.05(+0.36%)
Mar 21, 2016	14.00	14.05	14.00	14.05	5,580	+0.05(+0.36%)
Mar 18, 2016	14.01	14.05	14.00	14.00	7,812	-0.10(-0.71%)
Mar 17, 2016	14.15	14.17	14.10	14.10	7,448	+0.05(+0.36%)
Mar 16, 2016	14.13	14.22	14.05	14.05	11,469	+0.20(+1.44%)
Mar 15, 2016	13.92	14.05	13.85	13.85	11,050	-0.08(-0.57%)
Mar 14, 2016	13.92	13.93	13.92	13.93	375	-0.01(-0.07%)
Mar 11, 2016	13.92	14.00	13.92	13.94	500	+0.04(+0.29%)
Mar 10, 2016	14.00	14.00	13.88	13.90	3,066	+0.03(+0.22%)
Mar 09, 2016	14.10	14.10	13.87	13.87	1,700	-0.12(-0.86%)
Mar 08, 2016	13.95	14.10	13.95	13.99	5,933	+0.14(+1.01%)
Mar 07, 2016	13.73	13.90	13.73	13.85	3,350	+0.09(+0.65%)
Mar 04, 2016		13.85	13.76	13.76	3,037	+0.01(+0.07%)
Mar 03, 2016	13.88	13.88	13.70	13.75	3,562	+0.09(+0.66%)
Mar 02, 2016	13.54	13.85	13.54	13.66	5,471	+0.09(+0.66%)
Mar 01, 2016	13.83	13.85	13.53	13.57	2,100	-0.18(-1.31%)
Feb 29, 2016	13.51	13.76	13.47	13.75	4,040	+0.17(+1.25%)
Feb 26, 2016	13.52	13.84	13.52	13.58	2,095	-0.07(-0.51%)
Feb 25, 2016	13.66	13.70	13.65	13.65	982	+0.15(+1.11%)
Feb 24, 2016	13.65	13.69	13.39	13.50	4,020	-0.16(-1.17%)
Feb 23, 2016	13.90	13.90	13.64	13.66	4,950	+0.01(+0.07%)
Feb 22, 2016	13.80	13.80	13.62	13.65	2,500	-0.10(-0.73%)
Feb 19, 2016	13.60	13.75	13.60	13.75	5,962	+0.10(+0.73%)
Feb 18, 2016	13.65	13.65	13.60	13.65	4,021	+0.15(+1.11%)
Feb 17, 2016	13.64	13.65	13.50	13.50	38,000	+0.08(+0.60%)
Feb 16, 2016	13.38	13.52	13.37	13.42	6,286	-0.32(-2.33%)
Feb 12, 2016		13.74	13.74	13.74	0	+0.19(+1.40%)
Feb 11, 2016	13.64	13.64	13.55	13.55	2,110	-0.34(-2.45%)
Feb 10, 2016	13.77	13.89	13.69	13.89	4,170	+0.09(+0.65%)
Feb 09, 2016	13.65	13.80	13.65	13.80	2,300	+0.50(+3.76%)
Feb 08, 2016	13.65	13.85	13.30	13.30	4,585	-0.40(-2.92%)
Feb 05, 2016	13.70	13.80	13.70	13.70	3,323	+0.00(+0.00%)
Feb 04, 2016	13.70	13.75	13.70	13.70	4,659	+0.00(+0.00%)
Feb 03, 2016	13.70	13.70	13.70	13.70	900	-0.05(-0.36%)
Feb 02, 2016	13.71	13.75	13.70	13.75	1,700	-0.19(-1.36%)
Feb 01, 2016	13.71	13.94	13.70	13.94	3,650	+0.05(+0.36%)
Jan 29, 2016	13.86	13.89	13.86	13.89	979	+0.17(+1.24%)
Jan 28, 2016	13.70	13.85	13.66	13.72	3,857	+0.02(+0.15%)
Jan 27, 2016		13.95	13.88	13.70	1,046	-0.18(-1.26%)
Jan 26, 2016	13.93	13.94	13.88	13.88	6,650	+0.19(+1.35%)
Jan 25, 2016	13.60	13.69	13.60	13.69	3,450	+0.00(+0.00%)
Jan 22, 2016	13.60	13.88	13.60	13.69	6,248	+0.14(+1.03%)
Jan 21, 2016	13.52	13.58	13.52	13.55	2,050	-0.09(-0.66%)
Jan 20, 2016	13.50	13.64	13.50	13.64	12,800	-0.03(-0.22%)
Jan 19, 2016	13.54	13.67	13.52	13.67	11,002	+0.02(+0.15%)
Jan 18, 2016	13.23	13.65	13.23	13.65	3,664	-0.09(-0.66%)
Jan 15, 2016	13.77	13.82	13.74	13.74	12,452	-0.11(-0.79%)
Jan 14, 2016	13.80	13.85	13.80	13.85	5,025	-0.04(-0.29%)
Jan 13, 2016	13.88	13.89	13.79	13.89	8,300	+0.01(+0.07%)
Jan 12, 2016	13.90	13.90	13.80	13.88	3,889	-0.03(-0.25%)
Jan 11, 2016	14.09	14.09	13.90	13.91	20,000	-0.14(-0.96%)
Jan 08, 2016	14.00	14.10	14.00	14.05	1,500	+0.05(+0.36%)
Jan 06, 2016		14.00	14.00	14.00	0	+0.03(+0.21%)
Jan 05, 2016	14.23	14.23	13.73	13.97	56,399	-0.06(-0.43%)
Jan 04, 2016	14.22	14.25	14.02	14.03	3,103	-0.41(-2.84%)
Dec 31, 2015		14.44	14.44	14.44	0	+0.14(+0.98%)
Dec 30, 2015	14.30	14.35	14.03	14.30	4,903	+0.00(+0.00%)
Dec 29, 2015	14.38	14.38	14.03	14.30	3,200	+0.10(+0.70%)
Dec 24, 2015		14.20	14.20	14.20	0	+0.09(+0.64%)
Dec 23, 2015	14.11	14.50	14.00	14.11	15,694	-0.11(-0.77%)
Dec 22, 2015	14.37	14.40	14.03	14.22	10,725	+0.09(+0.64%)
Dec 21, 2015	14.60	14.60	14.00	14.13	82,700	-0.46(-3.15%)
Dec 18, 2015	14.43	14.59	14.40	14.59	5,052	+0.19(+1.32%)
Dec 17, 2015	14.60	14.60	14.00	14.40	261,714	-0.27(-1.84%)
Dec 16, 2015	14.65	14.67	14.50	14.67	9,450	+0.10(+0.69%)
Dec 15, 2015	14.70	14.70	14.55	14.57	26,164	-0.15(-1.02%)
Dec 14, 2015	14.45	14.74	14.45	14.72	13,718	+0.49(+3.44%)
Dec 11, 2015	14.40	14.50	14.23	14.23	2,350	-0.27(-1.86%)
Dec 10, 2015	14.18	14.51	14.00	14.50	6,900	+0.49(+3.50%)
Dec 09, 2015	14.45	14.83	14.01	14.01	6,600	-0.27(-1.89%)
Dec 08, 2015	14.50	14.55	14.08	14.28	12,906	-0.27(-1.86%)
Dec 07, 2015	14.63	14.63	14.55	14.55	3,000	-0.05(-0.34%)
Dec 04, 2015	14.74	14.75	14.60	14.60	4,175	-0.10(-0.68%)
Dec 03, 2015	14.60	14.70	14.50	14.70	6,300	+0.00(+0.00%)
Dec 02, 2015	14.75	14.75	14.50	14.70	6,525	-0.04(-0.27%)
Dec 01, 2015	14.75	14.90	14.64	14.74	25,078	-0.01(-0.07%)
Nov 30, 2015	14.73	14.76	14.60	14.75	11,019	+0.01(+0.07%)
Nov 27, 2015	14.36	14.74	14.36	14.74	7,350	+0.03(+0.20%)
Nov 26, 2015	14.40	14.74	14.40	14.71	8,503	+0.61(+4.33%)
Nov 25, 2015	14.49	14.50	14.10	14.10	25,700	-0.41(-2.83%)
Nov 24, 2015	14.68	14.68	14.36	14.51	4,000	+0.01(+0.07%)
Nov 23, 2015		14.54	14.24	14.50	4,730	+0.10(+0.69%)
Nov 20, 2015	14.14	14.40	14.01	14.40	8,150	+0.39(+2.78%)
Nov 19, 2015	14.10	14.10	14.00	14.01	68,295	-0.11(-0.78%)
Nov 18, 2015	14.63	14.63	14.12	14.12	7,299	-0.29(-2.01%)
Nov 17, 2015	14.66	14.67	14.40	14.41	3,360	-0.09(-0.62%)
Nov 16, 2015	14.69	14.69	14.50	14.50	1,730	+0.30(+2.11%)
Nov 13, 2015	14.40	14.40	14.20	14.20	6,285	-0.05(-0.35%)
Nov 12, 2015	14.40	14.40	14.25	14.25	0	-0.20(-1.38%)
Nov 11, 2015	14.52	14.55	14.45	14.45	10,900	-0.07(-0.48%)
Nov 10, 2015	14.58	14.60	14.52	14.52	4,900	-0.03(-0.21%)
Nov 09, 2015	14.52	14.69	14.51	14.55	12,550	+0.00(+0.00%)
Nov 06, 2015	14.65	14.65	14.55	14.55	4,227	-0.10(-0.68%)
Nov 05, 2015	14.51	14.74	14.51	14.65	5,006	-0.03(-0.20%)
Nov 04, 2015	14.74	14.74	14.55	14.68	2,500	-0.06(-0.41%)
Nov 03, 2015	14.75	14.75	14.65	14.74	4,946	+0.03(+0.20%)
Nov 02, 2015	14.65	14.72	14.57	14.71	8,935	+0.10(+0.68%)
Oct 30, 2015	14.61	14.75	14.60	14.61	5,550	-0.27(-1.81%)
Oct 29, 2015	14.56	14.88	14.55	14.88	2,040	+0.34(+2.34%)
Oct 28, 2015	14.66	14.66	14.54	14.54	1,920	-0.26(-1.76%)
Oct 27, 2015	14.50	14.80	14.50	14.80	6,499	+0.30(+2.07%)
Oct 26, 2015	14.47	14.50	14.45	14.50	1,814	+0.10(+0.69%)
Oct 23, 2015	14.23	14.40	14.23	14.40	8,206	+0.16(+1.12%)
Oct 22, 2015	14.40	14.40	14.24	14.24	2,853	-0.14(-0.97%)
Oct 21, 2015	14.26	14.38	14.25	14.38	4,300	+0.10(+0.70%)
Oct 20, 2015	14.43	14.43	14.28	14.28	5,960	-0.12(-0.83%)
Oct 19, 2015	14.40	14.40	14.30	14.40	7,500	+0.05(+0.35%)
Oct 16, 2015	14.30	14.37	14.30	14.35	1,263	+0.04(+0.28%)
Oct 15, 2015	14.25	14.39	14.15	14.31	6,932	+0.06(+0.42%)
Oct 14, 2015	14.25	14.34	14.25	14.25	3,968	-0.03(-0.21%)
Oct 13, 2015	14.05	14.28	14.02	14.28	2,000	+0.12(+0.85%)
Oct 09, 2015		14.16	14.16	14.16	0	+0.10(+0.71%)
Oct 08, 2015	14.15	14.23	14.06	14.06	3,100	-0.14(-0.99%)
Oct 07, 2015	14.20	14.20	14.02	14.20	4,578	+0.18(+1.28%)
Oct 06, 2015	14.24	14.24	14.02	14.02	9,975	-0.38(-2.64%)
Oct 05, 2015	14.59	14.59	14.40	14.40	200	+0.24(+1.69%)
Oct 02, 2015	14.17	14.28	14.16	14.16	2,200	+0.06(+0.43%)
Oct 01, 2015	14.45	14.45	13.95	14.10	11,220	-0.09(-0.63%)
Sep 30, 2015	14.44	14.44	14.00	14.19	10,270	-0.26(-1.80%)
Sep 29, 2015	14.40	14.45	14.20	14.45	6,740	+0.05(+0.35%)
Sep 28, 2015	15.36	15.36	14.40	14.40	11,960	-0.57(-3.81%)
Sep 25, 2015	14.38	15.18	14.38	14.97	13,950	+0.82(+5.80%)
Sep 24, 2015	13.97	14.25	13.70	14.15	10,726	+0.51(+3.74%)
Sep 23, 2015	13.63	13.64	13.63	13.64	300	+0.03(+0.22%)
Sep 22, 2015	13.68	13.68	13.60	13.61	12,013	+0.01(+0.07%)
Sep 21, 2015	13.75	13.75	13.60	13.60	9,725	-0.17(-1.23%)
Sep 18, 2015	13.75	13.85	13.65	13.77	7,508	+0.02(+0.15%)
Sep 17, 2015	13.76	13.76	13.73	13.75	2,625	+0.14(+1.03%)
Sep 16, 2015	13.56	13.62	13.54	13.61	1,007	-0.14(-1.02%)
Sep 15, 2015	13.72	13.75	13.48	13.75	5,215	-0.04(-0.29%)
Sep 14, 2015	13.50	13.80	13.21	13.79	11,731	+0.29(+2.15%)
Sep 11, 2015	13.80	13.80	13.50	13.50	11,315	-0.26(-1.89%)
Sep 10, 2015	14.20	14.20	13.76	13.76	5,125	-0.14(-1.01%)
Sep 09, 2015	14.02	14.10	13.79	13.90	9,850	-0.12(-0.86%)
Sep 08, 2015	14.21	14.21	13.93	14.02	2,540	+0.09(+0.65%)
Sep 04, 2015		13.93	13.93	13.93	0	+0.02(+0.14%)
Sep 03, 2015	13.93	14.01	13.91	13.91	7,950	-0.04(-0.29%)
Sep 02, 2015	13.98	14.05	13.95	13.95	14,852	-0.09(-0.64%)
Sep 01, 2015	13.91	14.08	13.91	14.04	2,170	+0.04(+0.29%)
Aug 31, 2015	13.99	14.12	13.90	14.00	5,150	-0.05(-0.36%)
Aug 28, 2015	14.10	14.11	13.82	14.05	3,675	+0.05(+0.36%)
Aug 27, 2015	13.92	14.03	13.85	14.00	11,978	-0.05(-0.36%)
Aug 26, 2015	14.01	14.05	13.89	14.05	4,344	+0.05(+0.36%)
Aug 25, 2015	13.88	14.19	13.88	14.00	5,990	+0.05(+0.36%)
Aug 24, 2015	13.85	14.25	13.85	13.95	6,580	-0.50(-3.46%)
Aug 21, 2015	14.25	14.48	14.25	14.45	5,318	+0.19(+1.33%)
Aug 20, 2015	14.50	14.50	14.26	14.26	7,750	-0.37(-2.53%)
Aug 19, 2015	15.00	15.00	14.62	14.63	11,350	-0.37(-2.47%)
Aug 18, 2015	15.21	15.22	15.00	15.00	12,505	-0.09(-0.60%)
Aug 17, 2015	15.20	15.26	15.02	15.09	7,086	-0.06(-0.40%)
Aug 14, 2015	15.21	15.21	15.00	15.15	2,370	+0.14(+0.93%)
Aug 13, 2015	15.05	15.15	15.00	15.01	3,650	+0.00(+0.00%)
Aug 12, 2015	15.02	15.02	15.00	15.01	1,939	-0.03(-0.20%)
Aug 11, 2015	15.07	15.07	15.00	15.04	2,200	-0.07(-0.46%)
Aug 10, 2015	15.09	15.21	15.00	15.11	17,808	+0.12(+0.80%)
Aug 07, 2015	15.00	15.00	14.92	14.99	6,248	+0.04(+0.27%)
Aug 06, 2015	14.85	14.99	14.75	14.95	29,335	+0.39(+2.68%)
Aug 05, 2015	14.79	14.85	14.50	14.56	8,820	-0.34(-2.28%)
Aug 04, 2015	14.95	14.95	14.90	14.90	2,367	-0.05(-0.33%)
Jul 31, 2015		14.95	14.95	14.95	0	+0.05(+0.34%)
Jul 30, 2015	14.90	14.90	14.89	14.90	4,400	-0.11(-0.73%)
Jul 29, 2015	15.05	15.05	14.95	15.01	2,106	+0.00(+0.00%)
Jul 28, 2015	15.11	15.11	14.80	15.01	9,640	-0.14(-0.92%)
Jul 27, 2015	15.11	15.19	15.11	15.15	1,724	+0.05(+0.33%)
Jul 24, 2015	15.29	15.39	15.10	15.10	3,790	-0.27(-1.76%)
Jul 23, 2015	15.40	15.40	15.32	15.37	7,700	+0.07(+0.46%)
Jul 22, 2015	15.25	15.73	15.25	15.30	11,827	+0.05(+0.33%)
Jul 21, 2015	15.25	15.25	15.25	15.25	150	+0.00(+0.00%)
Jul 20, 2015	15.20	15.29	15.10	15.25	4,983	+0.10(+0.66%)
Jul 17, 2015	15.15	15.25	15.12	15.15	2,500	-0.11(-0.72%)
Jul 16, 2015	15.10	15.30	15.10	15.26	4,769	+0.16(+1.06%)
Jul 15, 2015	15.06	15.10	15.05	15.10	2,682	-0.05(-0.33%)
Jul 14, 2015	15.17	15.17	15.15	15.15	1,100	+0.10(+0.66%)
Jul 13, 2015	15.01	15.06	15.00	15.05	6,050	+0.05(+0.33%)
Jul 10, 2015	15.05	15.05	15.00	15.00	3,000	-0.02(-0.13%)
Jul 09, 2015	15.15	15.16	15.02	15.02	4,120	-0.09(-0.60%)
Jul 08, 2015	15.16	15.16	15.10	15.11	750	+0.09(+0.60%)
Jul 07, 2015	15.31	15.31	15.00	15.02	4,100	+0.02(+0.13%)
Jul 06, 2015	15.09	15.09	15.00	15.00	7,338	-0.02(-0.13%)
Jul 03, 2015	15.06	15.06	15.02	15.02	2,100	-0.03(-0.20%)
Jul 02, 2015	15.10	15.13	15.05	15.05	1,100	+0.05(+0.33%)
Jun 30, 2015		15.00	15.00	15.00	0	-0.06(-0.40%)
Jun 29, 2015	15.42	15.43	15.01	15.06	5,165	-0.30(-1.95%)
Jun 26, 2015	15.16	15.36	15.16	15.36	1,400	+0.15(+0.99%)
Jun 25, 2015	15.44	15.47	15.20	15.21	7,632	-0.26(-1.68%)
Jun 24, 2015	15.34	15.56	15.34	15.47	5,500	-0.03(-0.19%)
Jun 23, 2015	15.40	15.56	15.28	15.50	7,900	-0.08(-0.51%)
Jun 22, 2015	15.56	15.59	15.50	15.58	1,700	+0.26(+1.70%)
Jun 19, 2015	15.80	15.89	15.32	15.32	4,700	-0.38(-2.42%)
Jun 18, 2015	15.58	15.72	15.25	15.70	7,900	-0.03(-0.19%)
Jun 17, 2015	15.75	15.75	15.55	15.73	6,359	-0.02(-0.13%)
Jun 16, 2015	15.46	15.80	15.43	15.75	8,330	+0.45(+2.94%)
Jun 15, 2015	15.50	15.50	15.25	15.30	11,840	-0.05(-0.33%)
Jun 12, 2015	15.62	15.75	15.35	15.35	3,675	-0.26(-1.67%)
Jun 11, 2015	15.90	15.99	15.50	15.61	9,190	-0.29(-1.82%)
Jun 10, 2015	15.65	15.95	15.65	15.90	10,400	+0.35(+2.25%)
Jun 09, 2015	15.50	15.65	15.50	15.55	4,218	+0.05(+0.32%)
Jun 08, 2015	15.31	15.50	15.31	15.50	4,300	+0.15(+0.98%)
Jun 05, 2015	15.66	15.67	15.25	15.35	7,879	-0.25(-1.60%)
Jun 04, 2015	15.90	15.99	15.50	15.60	3,950	-0.48(-2.99%)
Jun 03, 2015	15.45	16.15	15.36	16.08	8,730	+0.74(+4.82%)
Jun 02, 2015	15.15	15.34	15.15	15.34	2,500	+0.15(+0.99%)