Level Four Large Cap Growth Active ETF (NQ: LGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	29.45	29.75	29.45	29.75	573	+0.18(+0.60%)
May 30, 2024	29.57	29.57	29.57	29.57	91	-0.43(-1.43%)
May 29, 2024	29.94	30.00	29.94	30.00	374	-0.28(-0.92%)
May 28, 2024	30.17	30.28	30.06	30.28	7,951	+0.05(+0.18%)
May 24, 2024	30.24	30.29	30.23	30.23	3,288	+0.17(+0.58%)
May 23, 2024	30.37	30.37	29.97	30.05	3,269	-0.31(-1.03%)
May 22, 2024	30.59	30.61	30.34	30.36	3,632	-0.20(-0.64%)
May 21, 2024	30.54	30.61	30.51	30.56	3,785	-0.10(-0.33%)
May 20, 2024	30.56	30.66	30.56	30.66	7,628	+0.23(+0.76%)
May 17, 2024	30.47	30.47	30.43	30.43	162	-0.09(-0.29%)
May 16, 2024	30.70	30.70	30.52	30.52	9,968	-0.13(-0.42%)
May 15, 2024	30.37	30.65	30.37	30.65	16,971	+0.45(+1.48%)
May 14, 2024	30.17	30.20	30.17	30.20	5,295	+0.18(+0.59%)
May 13, 2024	29.99	30.11	29.99	30.02	3,910	+0.02(+0.08%)
May 10, 2024	30.05	30.05	29.91	30.00	2,185	+0.08(+0.26%)
May 09, 2024	29.89	29.99	29.83	29.92	6,506	+0.20(+0.67%)
May 08, 2024	29.62	29.73	29.62	29.72	1,889	-0.12(-0.40%)
May 07, 2024	29.99	29.99	29.84	29.84	1,422	-0.09(-0.29%)
May 06, 2024	29.79	29.93	29.79	29.93	2,312	+0.41(+1.37%)
May 03, 2024	29.52	29.52	29.52	29.52	2,170	+0.46(+1.58%)
May 02, 2024	28.87	29.10	28.74	29.06	1,384	+0.41(+1.43%)
May 01, 2024	29.19	29.19	28.65	28.65	2,556	-0.17(-0.60%)
Apr 30, 2024	29.64	29.64	28.82	28.82	1,955	-0.52(-1.77%)
Apr 29, 2024	29.05	29.46	29.05	29.34	6,135	+0.01(+0.04%)
Apr 26, 2024	29.26	29.41	29.26	29.33	6,845	+0.48(+1.66%)
Apr 25, 2024	28.69	28.95	28.56	28.85	8,371	-0.15(-0.51%)
Apr 24, 2024	29.00	29.00	29.00	29.00	825	-0.01(-0.02%)
Apr 23, 2024	28.94	29.01	28.90	29.01	1,476	+0.41(+1.44%)
Apr 22, 2024	28.49	28.75	28.47	28.59	2,802	+0.24(+0.85%)
Apr 19, 2024	28.54	28.54	28.34	28.35	1,936	-0.40(-1.40%)
Apr 18, 2024	29.02	29.08	28.75	28.75	7,939	-0.19(-0.64%)
Apr 17, 2024	29.06	29.15	28.94	28.94	5,105	-0.32(-1.10%)
Apr 16, 2024	29.34	29.39	29.23	29.26	4,073	+0.04(+0.15%)
Apr 15, 2024	29.89	29.89	29.22	29.22	7,218	-0.45(-1.53%)
Apr 12, 2024	29.67	29.67	29.67	29.67	165	-0.48(-1.60%)
Apr 11, 2024	29.81	30.16	29.81	30.16	996	+0.33(+1.09%)
Apr 10, 2024	29.80	29.86	29.69	29.83	5,323	-0.30(-1.01%)
Apr 09, 2024	30.06	30.13	29.98	30.13	1,439	+0.03(+0.12%)
Apr 08, 2024	30.12	30.12	30.03	30.10	2,286	+0.13(+0.43%)
Apr 05, 2024	30.02	30.02	29.97	29.97	185	+0.30(+1.00%)
Apr 04, 2024	30.08	30.08	29.63	29.67	693	-0.50(-1.66%)
Apr 03, 2024	30.23	30.27	30.16	30.17	1,217	+0.08(+0.26%)
Apr 02, 2024	30.04	30.14	29.95	30.09	9,527	-0.23(-0.75%)
Apr 01, 2024	30.32	30.32	30.32	30.32	333	-0.15(-0.49%)
Mar 28, 2024	30.40	30.52	30.40	30.47	67,448	+0.18(+0.59%)
Mar 27, 2024	30.17	30.30	30.17	30.29	12,583	+0.14(+0.46%)
Mar 26, 2024	30.22	30.22	30.14	30.15	1,633	+0.02(+0.07%)
Mar 25, 2024	30.16	30.27	30.13	30.13	7,910	-0.15(-0.48%)
Mar 22, 2024	30.24	30.28	30.24	30.28	1,728	-0.10(-0.34%)
Mar 21, 2024	30.39	30.47	30.33	30.38	2,982	+0.38(+1.28%)
Mar 20, 2024	29.66	30.01	29.65	30.00	5,276	+0.36(+1.21%)
Mar 19, 2024	29.37	29.64	29.35	29.64	3,117	+0.18(+0.59%)
Mar 18, 2024	29.57	29.66	29.45	29.46	14,757	+0.16(+0.54%)
Mar 15, 2024	29.44	29.45	29.30	29.30	6,253	-0.33(-1.12%)
Mar 14, 2024	29.67	29.67	29.54	29.64	17,140	-0.05(-0.17%)
Mar 13, 2024	29.80	29.84	29.69	29.69	3,760	-0.06(-0.19%)
Mar 12, 2024	29.40	29.74	29.39	29.74	3,074	+0.33(+1.14%)
Mar 11, 2024	29.42	29.46	29.36	29.41	3,438	-0.10(-0.34%)
Mar 08, 2024	29.78	29.89	29.48	29.51	3,650	-0.08(-0.28%)
Mar 07, 2024	29.65	29.68	29.59	29.59	2,352	+0.39(+1.35%)
Mar 06, 2024	29.27	29.30	29.20	29.20	1,307	+0.03(+0.09%)
Mar 05, 2024	29.17	29.17	29.17	29.17	81	-0.49(-1.64%)
Mar 04, 2024	29.72	29.81	29.62	29.66	2,760	-0.11(-0.36%)
Mar 01, 2024	29.48	29.83	29.48	29.77	5,573	+0.28(+0.94%)
Feb 29, 2024	29.42	29.49	29.28	29.49	2,623	+0.26(+0.89%)
Feb 28, 2024	29.16	29.27	29.16	29.23	977	-0.12(-0.41%)
Feb 27, 2024	29.40	29.42	29.26	29.35	5,052	+0.06(+0.20%)
Feb 26, 2024	29.37	29.42	29.29	29.29	2,745	-0.02(-0.07%)
Feb 23, 2024	29.31	29.33	29.25	29.31	2,226	-0.02(-0.07%)
Feb 22, 2024	29.28	29.34	29.20	29.33	4,624	+0.58(+2.01%)
Feb 21, 2024	28.61	28.75	28.60	28.75	5,957	-0.05(-0.17%)
Feb 20, 2024	28.89	28.89	28.76	28.80	1,758	-0.32(-1.08%)
Feb 16, 2024	29.38	29.38	29.11	29.11	3,670	-0.35(-1.20%)
Feb 15, 2024	29.40	29.47	29.32	29.47	1,309	+0.00(+0.01%)
Feb 14, 2024	29.35	29.47	29.32	29.47	8,652	+0.48(+1.64%)
Feb 13, 2024	29.19	29.20	28.98	28.99	2,878	-0.54(-1.82%)
Feb 12, 2024	29.65	29.78	29.53	29.53	5,685	-0.09(-0.31%)
Feb 09, 2024	29.61	29.62	29.61	29.62	271	+0.33(+1.12%)
Feb 08, 2024	29.38	29.38	29.28	29.29	2,819	+0.08(+0.27%)
Feb 07, 2024	29.23	29.28	29.18	29.21	11,846	+0.23(+0.80%)
Feb 06, 2024	29.05	29.05	28.90	28.98	578	-0.04(-0.13%)
Feb 05, 2024	28.94	29.07	28.94	29.02	112,715	-0.09(-0.32%)
Feb 02, 2024	28.89	29.11	28.89	29.11	3,664	+0.24(+0.83%)
Feb 01, 2024	28.62	28.87	28.62	28.87	892	+0.42(+1.47%)
Jan 31, 2024	28.62	28.63	28.45	28.45	8,588	-0.53(-1.83%)
Jan 30, 2024	29.01	29.03	28.93	28.98	651	-0.13(-0.45%)
Jan 29, 2024	28.87	29.12	28.87	29.11	3,444	+0.33(+1.16%)
Jan 26, 2024	28.85	28.85	28.78	28.78	16,796	-0.12(-0.41%)
Jan 25, 2024	28.85	28.90	28.76	28.90	3,042	+0.20(+0.70%)
Jan 24, 2024	28.95	28.95	28.68	28.70	16,272	+0.03(+0.09%)
Jan 23, 2024	28.67	28.67	28.67	28.67	766	+0.03(+0.12%)
Jan 22, 2024	28.74	28.74	28.64	28.64	4,959	+0.01(+0.03%)
Jan 19, 2024	28.27	28.63	28.24	28.63	3,656	+0.49(+1.74%)
Jan 18, 2024	27.97	28.15	27.97	28.14	2,728	+0.38(+1.38%)
Jan 17, 2024	27.70	27.76	27.63	27.76	2,512	-0.14(-0.49%)
Jan 16, 2024	27.86	28.00	27.80	27.89	10,572	-0.16(-0.57%)
Jan 12, 2024	28.62	28.62	28.00	28.05	6,993	-0.00(-0.01%)
Jan 11, 2024	27.70	28.06	27.70	28.06	2,161	+0.23(+0.81%)
Jan 10, 2024	27.69	27.86	27.69	27.83	5,205	+0.13(+0.48%)
Jan 09, 2024	27.72	27.77	27.64	27.70	5,364	+0.01(+0.04%)
Jan 08, 2024	27.50	27.69	27.50	27.69	2,464	+0.54(+2.00%)
Jan 05, 2024	27.34	27.34	27.05	27.14	58,807	+0.00(+0.01%)
Jan 04, 2024	27.26	27.31	27.14	27.14	3,590	-0.13(-0.49%)
Jan 03, 2024	27.50	27.50	27.28	27.28	4,570	-0.37(-1.35%)
Jan 02, 2024	27.73	27.73	27.50	27.65	8,854	-0.48(-1.71%)
Dec 29, 2023	28.36	28.37	28.09	28.13	8,054	-0.18(-0.64%)
Dec 28, 2023	28.37	28.38	28.31	28.31	32,697	+0.01(+0.05%)
Dec 27, 2023	28.34	28.35	28.23	28.30	22,489	-0.04(-0.16%)
Dec 26, 2023	28.24	28.37	28.24	28.34	5,896	+0.15(+0.54%)
Dec 22, 2023	28.17	28.19	28.17	28.19	976	+0.02(+0.06%)
Dec 21, 2023	28.04	28.17	27.97	28.17	2,913	+0.34(+1.24%)
Dec 20, 2023	28.44	28.44	27.78	27.83	29,886	-0.44(-1.56%)
Dec 19, 2023	28.23	28.29	28.23	28.27	4,681	+0.22(+0.79%)
Dec 18, 2023	27.95	28.13	27.95	28.05	11,144	+0.13(+0.46%)
Dec 15, 2023	27.88	27.97	27.83	27.92	6,340	+0.05(+0.19%)
Dec 14, 2023	27.95	27.95	27.69	27.86	96,190	+0.29(+1.06%)
Dec 13, 2023	27.17	27.59	27.10	27.57	17,758	+0.46(+1.70%)
Dec 12, 2023	27.02	27.11	26.96	27.11	7,108	+0.20(+0.74%)
Dec 11, 2023	26.71	26.93	26.71	26.91	1,219	+0.27(+1.01%)
Dec 08, 2023	26.63	26.67	26.54	26.64	3,474	+0.07(+0.27%)
Dec 07, 2023	26.56	26.57	26.50	26.57	2,743	+0.27(+1.03%)
Dec 06, 2023	26.30	26.30	26.30	26.30	96	-0.05(-0.19%)
Dec 05, 2023	26.46	26.46	26.35	26.35	951	-0.05(-0.20%)
Dec 04, 2023	26.37	26.42	26.33	26.41	2,025	-0.13(-0.51%)
Dec 01, 2023	26.26	26.56	26.26	26.54	2,271	+0.31(+1.16%)
Nov 30, 2023	26.16	26.24	26.03	26.24	5,315	+0.09(+0.35%)
Nov 29, 2023	26.19	26.30	26.14	26.14	2,254	+0.07(+0.28%)
Nov 28, 2023	25.97	26.16	25.97	26.07	8,482	+0.06(+0.25%)
Nov 27, 2023	26.02	26.14	26.01	26.01	5,063	+0.01(+0.04%)
Nov 24, 2023	26.02	26.02	26.00	26.00	906	+0.01(+0.04%)
Nov 22, 2023	26.09	26.12	25.96	25.99	8,094	+0.17(+0.67%)
Nov 21, 2023	25.86	25.86	25.81	25.82	10,830	-0.16(-0.62%)
Nov 20, 2023	25.99	26.06	25.95	25.98	4,384	+0.25(+0.97%)
Nov 17, 2023	25.69	25.75	25.68	25.73	5,948	+0.08(+0.29%)
Nov 16, 2023	25.73	25.73	25.58	25.65	7,731	-0.04(-0.17%)
Nov 15, 2023	25.75	25.76	25.61	25.70	4,454	+0.13(+0.53%)
Nov 14, 2023	25.42	25.65	25.42	25.56	2,659	+0.64(+2.55%)
Nov 13, 2023	25.22	25.22	24.87	24.93	30,225	-0.06(-0.24%)
Nov 10, 2023	24.57	25.03	24.57	24.99	9,412	+0.49(+2.01%)
Nov 09, 2023	24.76	24.77	24.49	24.49	1,059	-0.12(-0.49%)
Nov 08, 2023	24.64	24.67	24.60	24.61	6,470	+0.02(+0.08%)
Nov 07, 2023	24.61	24.62	24.58	24.60	1,117	+0.18(+0.74%)
Nov 06, 2023	24.41	24.42	24.41	24.41	370	+0.00(+0.01%)
Nov 03, 2023	24.45	24.52	24.41	24.41	6,955	+0.32(+1.34%)
Nov 02, 2023	23.98	24.15	23.95	24.09	22,513	+0.54(+2.28%)
Nov 01, 2023	23.41	23.55	23.36	23.55	42,969	+0.12(+0.53%)
Oct 31, 2023	23.31	23.46	23.31	23.43	4,498	+0.17(+0.72%)
Oct 30, 2023	23.17	23.26	23.17	23.26	4,084	+0.31(+1.36%)
Oct 27, 2023	23.09	23.09	22.87	22.95	4,798	-0.08(-0.33%)
Oct 26, 2023	23.23	23.23	23.03	23.03	8,807	-0.26(-1.12%)
Oct 25, 2023	23.50	23.58	23.28	23.29	16,581	-0.53(-2.22%)
Oct 24, 2023	23.72	23.83	23.72	23.82	664	+0.22(+0.93%)
Oct 23, 2023	23.76	23.81	23.58	23.60	19,068	-0.04(-0.15%)
Oct 20, 2023	23.70	23.78	23.63	23.63	952	-0.30(-1.27%)
Oct 19, 2023	24.19	24.19	23.94	23.94	8,143	-0.22(-0.93%)
Oct 18, 2023	24.17	24.18	24.16	24.16	603	-0.41(-1.66%)
Oct 17, 2023	24.53	24.57	24.48	24.57	2,593	+0.03(+0.12%)
Oct 16, 2023	24.57	24.57	24.53	24.54	2,334	+0.32(+1.31%)
Oct 13, 2023	24.29	24.29	24.22	24.22	1,600	-0.23(-0.94%)
Oct 12, 2023	24.38	24.45	24.38	24.45	982	-0.22(-0.89%)
Oct 11, 2023	24.59	24.71	24.57	24.67	5,314	+0.13(+0.53%)
Oct 10, 2023	24.68	24.73	24.54	24.54	6,750	+0.13(+0.54%)
Oct 09, 2023	24.14	24.41	24.14	24.41	1,394	+0.10(+0.41%)
Oct 06, 2023	24.24	24.35	24.24	24.31	522	+0.33(+1.39%)
Oct 05, 2023	23.88	24.04	23.88	23.98	2,572	-0.06(-0.26%)
Oct 04, 2023	23.96	24.09	23.87	24.04	3,747	+0.22(+0.94%)
Oct 03, 2023	23.98	23.98	23.82	23.82	5,658	-0.48(-1.97%)
Oct 02, 2023	24.22	24.30	24.21	24.30	1,450	+0.04(+0.18%)
Sep 29, 2023	24.49	24.49	24.21	24.25	5,548	-0.02(-0.07%)
Sep 28, 2023	24.21	24.29	24.21	24.27	2,822	+0.17(+0.70%)
Sep 27, 2023	23.94	24.17	23.94	24.10	914	+0.00(+0.00%)
Sep 26, 2023	24.23	24.23	24.05	24.10	3,965	-0.36(-1.46%)
Sep 25, 2023	24.43	24.48	24.45	24.45	26,705	+0.09(+0.39%)
Sep 22, 2023	24.52	24.52	24.36	24.36	3,019	-0.04(-0.17%)
Sep 21, 2023	24.62	24.62	24.40	24.40	3,955	-0.47(-1.89%)
Sep 20, 2023	25.19	25.19	24.87	24.87	12,406	-0.24(-0.97%)
Sep 19, 2023	25.03	25.11	25.03	25.11	4,689	-0.06(-0.24%)
Sep 18, 2023	25.29	25.30	25.14	25.17	11,614	-0.03(-0.12%)
Sep 15, 2023	25.30	25.31	25.20	25.20	3,551	-0.35(-1.38%)
Sep 14, 2023	25.75	25.75	25.48	25.56	4,062	+0.18(+0.72%)
Sep 13, 2023	25.10	25.41	25.10	25.37	9,524	+0.00(+0.01%)
Sep 12, 2023	25.51	25.52	25.28	25.37	5,672	-0.17(-0.68%)
Sep 11, 2023	25.47	25.55		25.55	4,376	-0.31(-1.20%)
Sep 06, 2023				25.86	0	+0.09(+0.33%)
Sep 05, 2023	25.93	25.93	25.70	25.77	512	-0.12(-0.45%)
Sep 01, 2023	25.89	25.89	25.83	25.89	456	+0.01(+0.05%)
Aug 31, 2023	25.91	25.92	25.87	25.87	16,888	+0.13(+0.50%)
Aug 30, 2023	25.61	25.78	25.58	25.75	2,819	+0.20(+0.80%)
Aug 29, 2023	25.36	25.65	25.32	25.54	10,528	+0.36(+1.42%)
Aug 28, 2023	25.22	25.25	25.03	25.19	6,729	+0.15(+0.61%)
Aug 25, 2023	24.90	25.13	24.90	25.03	3,172	+0.14(+0.55%)
Aug 24, 2023	25.03	25.14	24.90	24.90	1,365,839	-0.28(-1.10%)