Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.45 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 10.10 0 +0.01(+0.10%)
May 24, 2022 10.09 1 +0.01(+0.10%)
May 20, 2022 10.08 9 -0.04(-0.40%)
May 06, 2022 10.12 0 +0.00(+0.00%)
May 05, 2022 10.12 10.12 10.12 10.12 114 +0.00(+0.00%)
May 04, 2022 10.12 10.12 10.12 10.12 111 +0.00(+0.00%)
May 03, 2022 10.12 10.12 10.12 10.12 112 +0.01(+0.10%)
May 02, 2022 10.11 10.11 10.11 10.11 104 +0.00(+0.00%)
Apr 28, 2022 10.11 0 +0.00(+0.00%)
Apr 27, 2022 10.11 10.11 10.11 10.11 522 +0.01(+0.10%)
Apr 25, 2022 10.10 70 +0.00(+0.00%)
Apr 22, 2022 10.10 10.10 10.10 10.10 102 +0.00(+0.00%)
Apr 20, 2022 10.10 2 +0.00(+0.00%)
Apr 18, 2022 10.10 10 +0.00(+0.00%)
Apr 14, 2022 10.10 10.10 10.10 10.10 9,027 +0.00(+0.00%)
Apr 13, 2022 10.10 10.10 10.10 10.10 72,497 +0.01(+0.10%)
Apr 12, 2022 10.09 10.14 10.09 10.09 10,157 +0.00(+0.00%)
Apr 11, 2022 10.10 10.10 10.09 10.09 26,036 +0.00(+0.00%)
Apr 08, 2022 10.09 10.09 10.09 10.09 389,387 +0.00(+0.00%)
Apr 06, 2022 10.09 107 +0.00(+0.00%)
Apr 05, 2022 10.09 10.09 10.09 10.09 707 +0.01(+0.10%)
Apr 04, 2022 10.08 10.08 10.08 10.08 43,490 +0.00(+0.00%)
Apr 01, 2022 10.08 10.08 10.08 10.08 100,004 +0.01(+0.10%)
Mar 31, 2022 10.08 10.13 10.07 10.07 100,622 +0.00(+0.00%)
Mar 28, 2022 10.07 0 +0.02(+0.20%)
Mar 21, 2022 10.05 14 -0.01(-0.10%)
Mar 18, 2022 10.06 10.06 10.06 10.06 32,840 +0.01(+0.10%)
Mar 16, 2022 10.05 0 +0.00(+0.00%)
Mar 11, 2022 10.05 1 -0.01(-0.10%)
Mar 10, 2022 10.05 10.06 10.05 10.06 1,629 +0.01(+0.10%)
Mar 08, 2022 10.05 69 +0.00(+0.00%)
Mar 07, 2022 10.04 10.05 10.04 10.05 7,565 -0.00(-0.00%)
Mar 04, 2022 10.05 10.05 10.05 10.05 2,762 +0.00(+0.00%)
Mar 02, 2022 10.05 105 +0.02(+0.20%)
Mar 01, 2022 10.04 10.04 10.03 10.03 6,026 -0.01(-0.10%)
Feb 28, 2022 10.04 10.04 10.04 10.04 235 +0.00(+0.00%)
Feb 25, 2022 10.04 10.05 10.03 10.04 7,681 +0.01(+0.10%)
Feb 24, 2022 10.03 10.04 10.03 10.03 6,498 -0.02(-0.20%)
Feb 23, 2022 10.00 10.05 10.00 10.05 5,532 +0.03(+0.30%)
Feb 22, 2022 10.54 10.54 10.02 10.02 6,579 -0.02(-0.20%)
Feb 18, 2022 10.04 0 +0.02(+0.20%)
Feb 16, 2022 10.02 132 +0.00(+0.00%)
Feb 15, 2022 10.02 10.02 10.02 10.02 220 -0.01(-0.10%)
Feb 14, 2022 10.02 10.04 10.02 10.03 1,210 +0.01(+0.10%)
Feb 11, 2022 10.02 10.02 10.02 10.02 104 -0.01(-0.10%)
Feb 09, 2022 10.03 38 +0.01(+0.10%)
Feb 03, 2022 10.02 4 +0.02(+0.20%)
Feb 01, 2022 10.00 97 -0.04(-0.40%)
Jan 31, 2022 10.04 10.01 10.04 2,303 +0.02(+0.20%)
Jan 28, 2022 10.00 10.02 10.00 10.02 6,131 +0.03(+0.30%)
Jan 27, 2022 9.990 9.990 9.990 9.990 203 +0.00(+0.00%)
Jan 25, 2022 9.990 0 -0.03(-0.30%)
Jan 24, 2022 9.980 10.04 9.980 10.02 20,863 +0.01(+0.10%)
Jan 20, 2022 10.01 34 +0.02(+0.20%)
Jan 18, 2022 9.990 1 +0.00(+0.00%)
Jan 14, 2022 9.990 0 +0.00(+0.00%)
Jan 13, 2022 10.00 10.00 9.990 9.990 100,622 -0.03(-0.30%)
Jan 12, 2022 10.46 10.46 10.01 10.02 2,474 +0.03(+0.30%)
Jan 11, 2022 9.980 9.990 9.980 9.990 5,116 +0.00(+0.00%)
Jan 10, 2022 10.00 10.00 9.990 9.990 199,000 -0.01(-0.15%)
Jan 07, 2022 10.00 10.00 10.00 10.00 101 +0.02(+0.25%)
Jan 04, 2022 9.980 9.980 9.980 11 -0.01(-0.10%)
Jan 03, 2022 10.02 10.51 9.990 9.990 23,868 +0.00(+0.00%)
Dec 31, 2021 9.990 10.01 9.990 9.990 6,414 +0.02(+0.20%)
Dec 29, 2021 9.970 9.970 9.970 6 -0.07(-0.70%)
Dec 27, 2021 10.04 10.04 10.04 4 +0.04(+0.40%)
Dec 23, 2021 10.02 10.02 10.00 10.00 5,201 +0.01(+0.10%)
Dec 22, 2021 9.990 10.00 9.960 9.990 106,458 +0.02(+0.20%)
Dec 21, 2021 10.00 10.00 9.970 9.970 524 -0.01(-0.10%)
Dec 17, 2021 9.980 9.980 9.980 21 +0.00(+0.00%)
Dec 16, 2021 10.00 10.00 9.966 9.980 971 +0.00(+0.00%)
Dec 15, 2021 10.02 10.02 9.970 9.980 2,672 -0.03(-0.30%)
Dec 14, 2021 10.01 10.01 10.00 10.01 6,842 +0.03(+0.30%)
Dec 13, 2021 9.960 9.980 9.960 9.980 24,593 -0.02(-0.20%)
Dec 10, 2021 10.00 10.00 10.00 10.00 188 +0.01(+0.10%)
Dec 09, 2021 9.990 9.990 9.990 9.990 269 +0.01(+0.10%)
Dec 08, 2021 9.985 9.985 9.980 9.980 1,079 +0.01(+0.10%)
Dec 07, 2021 9.970 9.970 9.970 9.970 357 -0.02(-0.20%)
Dec 06, 2021 10.03 10.03 9.970 9.990 1,037 -0.01(-0.10%)
Dec 03, 2021 10.01 10.01 9.980 10.00 3,481 +0.01(+0.10%)
Dec 02, 2021 10.03 10.03 9.980 9.990 11,461 -0.01(-0.10%)
Dec 01, 2021 10.00 10.00 9.980 10.00 2,051 +0.00(+0.00%)
Nov 30, 2021 9.980 10.01 9.980 10.00 5,010 +0.02(+0.20%)
Nov 29, 2021 10.02 10.02 9.980 9.980 3,770 -0.05(-0.50%)
Nov 26, 2021 10.03 10.04 10.03 10.03 1,801 +0.03(+0.30%)
Nov 24, 2021 9.950 10.00 9.940 10.00 3,506 +0.01(+0.10%)
Nov 23, 2021 10.05 10.05 9.980 9.990 47,475 -0.01(-0.10%)
Nov 19, 2021 10.00 10.00 10.00 25 +0.01(+0.10%)
Nov 18, 2021 10.00 10.00 9.990 9.990 5,083 +0.00(+0.00%)
Nov 17, 2021 10.01 10.02 9.990 9.990 1,473 +0.00(+0.00%)
Nov 16, 2021 9.990 9.990 9.990 9.990 129 -0.02(-0.19%)
Nov 15, 2021 10.05 10.05 10.01 10.01 920 +0.02(+0.19%)
Nov 12, 2021 10.00 10.00 9.990 9.990 3,266 -0.02(-0.20%)
Nov 11, 2021 10.02 10.02 10.01 10.01 290 +0.00(+0.00%)
Nov 09, 2021 10.02 10.02 10.01 10.01 760 +0.00(+0.00%)
Nov 08, 2021 10.01 10.01 10.01 10.01 390 -0.01(-0.10%)
Nov 04, 2021 10.02 10.02 10.02 8 +0.04(+0.40%)
Nov 03, 2021 10.04 10.04 9.980 9.980 642 -0.01(-0.12%)
Nov 02, 2021 10.01 10.01 9.990 9.992 14,280 -0.01(-0.08%)
Oct 29, 2021 10.00 10.00 10.00 38 +0.00(+0.00%)
Oct 28, 2021 10.00 10.00 10.00 10.00 75,022 +0.00(+0.01%)
Oct 27, 2021 10.03 10.03 9.999 9.999 345 +0.02(+0.19%)
Oct 26, 2021 10.00 9.980 9.980 12,115 -0.02(-0.20%)
Oct 25, 2021 9.940 10.00 9.940 10.00 26,087 +0.02(+0.20%)
Oct 22, 2021 9.960 9.980 9.950 9.980 16,421 +0.04(+0.40%)
Oct 21, 2021 9.940 9.940 9.940 9.940 4,900 -0.02(-0.20%)
Oct 20, 2021 9.940 9.960 9.940 9.960 820 +0.00(+0.00%)
Oct 19, 2021 9.970 10.01 9.960 9.960 3,016 +0.03(+0.30%)
Oct 18, 2021 9.960 9.970 9.930 9.930 439,137 -0.04(-0.40%)
Oct 15, 2021 9.970 9.970 9.970 9.970 3,570 -0.01(-0.10%)
Oct 14, 2021 9.990 10.03 9.980 9.980 255,340 +0.02(+0.20%)
Oct 13, 2021 9.970 9.990 9.960 9.960 1,751 +0.00(+0.00%)
Oct 12, 2021 9.960 9.960 9.960 9.960 140 +0.01(+0.10%)
Oct 07, 2021 9.950 9.950 9.950 13 -0.02(-0.20%)
Oct 06, 2021 9.990 10.00 9.965 9.970 10,103 +0.00(+0.00%)
Oct 05, 2021 9.950 9.970 9.950 9.970 5,284 +0.00(+0.00%)
Oct 04, 2021 9.970 9.970 9.970 9.970 849 +0.02(+0.20%)
Oct 01, 2021 9.980 9.980 9.950 9.950 2,414 -0.03(-0.30%)
Sep 29, 2021 9.980 9.980 9.980 68 +0.00(+0.00%)
Sep 28, 2021 9.972 9.980 9.972 9.980 8,748 +0.03(+0.30%)
Sep 27, 2021 9.980 9.980 9.950 9.950 24,520 -0.01(-0.11%)
Sep 24, 2021 10.65 10.65 9.961 9.961 552 +0.01(+0.11%)
Sep 23, 2021 9.950 9.970 9.950 9.950 96,553 +0.00(+0.00%)
Sep 22, 2021 9.980 9.980 9.950 9.950 61,857 +0.00(+0.00%)
Sep 21, 2021 9.950 9.950 9.950 9.950 399,276 +0.02(+0.20%)
Sep 20, 2021 9.950 10.00 9.930 9.930 104,708 -0.01(-0.10%)
Sep 17, 2021 9.950 9.950 9.930 9.940 910,108 +0.01(+0.15%)
Sep 16, 2021 9.900 9.925 9.900 9.925 100,255 +0.01(+0.05%)
Sep 15, 2021 9.900 9.920 9.900 9.920 60,113 +0.01(+0.14%)
Sep 14, 2021 9.920 9.930 9.870 9.906 221,233 +0.01(+0.12%)
Sep 13, 2021 9.950 9.950 9.870 9.894 12,234 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.