Slr Investment Corp (NQ: SLRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.32	16.32	16.09	16.14	87,090	-0.20(-1.22%)
May 21, 2024	16.25	16.36	16.21	16.34	114,884	+0.14(+0.86%)
May 20, 2024	16.25	16.28	16.20	16.20	110,867	-0.01(-0.06%)
May 17, 2024	16.15	16.23	16.14	16.21	89,470	+0.05(+0.31%)
May 16, 2024	16.06	16.19	16.03	16.16	124,221	+0.08(+0.50%)
May 15, 2024	16.20	16.24	16.08	16.08	119,611	-0.05(-0.31%)
May 14, 2024	16.04	16.17	16.04	16.13	82,325	+0.08(+0.50%)
May 13, 2024	16.21	16.23	16.04	16.05	108,295	-0.16(-0.99%)
May 10, 2024	16.07	16.21	16.00	16.21	221,980	+0.21(+1.31%)
May 09, 2024	15.70	16.04	15.65	16.00	288,475	+0.38(+2.43%)
May 08, 2024	15.58	15.66	15.53	15.62	112,057	+0.06(+0.39%)
May 07, 2024	15.65	15.65	15.55	15.56	103,921	-0.01(-0.06%)
May 06, 2024	15.46	15.62	15.46	15.57	115,359	+0.14(+0.91%)
May 03, 2024	15.57	15.57	15.42	15.43	96,840	-0.03(-0.19%)
May 02, 2024	15.58	15.58	15.43	15.46	99,681	-0.04(-0.26%)
May 01, 2024	15.38	15.60	15.35	15.50	100,915	+0.14(+0.91%)
Apr 30, 2024	15.54	15.56	15.36	15.36	145,438	-0.18(-1.16%)
Apr 29, 2024	15.54	15.59	15.48	15.54	122,047	+0.02(+0.13%)
Apr 26, 2024	15.30	15.53	15.25	15.52	127,567	+0.26(+1.70%)
Apr 25, 2024	15.44	15.44	15.26	15.26	129,924	-0.27(-1.74%)
Apr 24, 2024	15.40	15.54	15.34	15.53	231,842	+0.12(+0.78%)
Apr 23, 2024	15.24	15.42	15.19	15.41	354,110	+0.20(+1.31%)
Apr 22, 2024	15.15	15.24	15.11	15.21	187,524	+0.08(+0.53%)
Apr 19, 2024	14.98	15.14	14.95	15.13	115,699	+0.15(+1.00%)
Apr 18, 2024	14.93	15.02	14.85	14.98	117,820	+0.07(+0.47%)
Apr 17, 2024	14.87	14.97	14.87	14.91	96,283	+0.11(+0.74%)
Apr 16, 2024	14.80	14.86	14.76	14.80	142,489	-0.07(-0.47%)
Apr 15, 2024	15.05	15.13	14.81	14.87	232,610	+0.04(+0.27%)
Apr 12, 2024	15.05	15.11	14.76	14.83	227,197	-0.25(-1.66%)
Apr 11, 2024	15.04	15.14	14.99	15.08	189,873	+0.07(+0.47%)
Apr 10, 2024	15.05	15.13	14.98	15.01	168,678	-0.07(-0.46%)
Apr 09, 2024	15.11	15.14	15.02	15.08	129,947	-0.03(-0.20%)
Apr 08, 2024	15.16	15.21	15.02	15.11	241,645	-0.01(-0.07%)
Apr 05, 2024	15.12	15.16	15.06	15.12	128,154	+0.07(+0.47%)
Apr 04, 2024	15.23	15.27	15.05	15.05	117,798	-0.12(-0.79%)
Apr 03, 2024	15.18	15.23	15.15	15.17	137,289	+0.03(+0.20%)
Apr 02, 2024	15.16	15.22	15.13	15.14	156,189	-0.03(-0.20%)
Apr 01, 2024	15.40	15.40	15.17	15.17	166,440	-0.18(-1.17%)
Mar 28, 2024	15.38	15.43	15.27	15.35	403,907	+0.05(+0.33%)
Mar 27, 2024	15.20	15.30	15.19	15.30	120,484	+0.10(+0.66%)
Mar 26, 2024	15.18	15.25	15.16	15.20	180,543	+0.09(+0.60%)
Mar 25, 2024	15.05	15.20	15.05	15.11	111,817	+0.05(+0.33%)
Mar 22, 2024	15.16	15.16	15.04	15.06	124,406	-0.07(-0.46%)
Mar 21, 2024	15.12	15.20	15.10	15.13	120,587	+0.06(+0.40%)
Mar 20, 2024	15.05	15.08	14.97	15.07	181,139	+0.01(+0.07%)
Mar 19, 2024	15.03	15.11	14.97	15.06	146,136	+0.03(+0.20%)
Mar 18, 2024	15.07	15.14	15.02	15.03	167,679	-0.10(-0.66%)
Mar 15, 2024	15.02	15.24	15.00	15.13	355,097	+0.05(+0.33%)
Mar 14, 2024	15.27	15.27	15.05	15.08	280,605	-0.14(-0.92%)
Mar 13, 2024	15.40	15.44	15.21	15.22	223,531	-0.09(-0.59%)
Mar 12, 2024	15.29	15.37	15.24	15.31	310,442	-0.02(-0.13%)
Mar 11, 2024	15.34	15.43	15.25	15.33	232,678	+0.09(+0.58%)
Mar 08, 2024	15.34	15.45	15.24	15.24	261,297	-0.11(-0.70%)
Mar 07, 2024	15.19	15.37	15.08	15.35	427,651	+0.32(+2.14%)
Mar 06, 2024	14.89	15.08	14.87	15.03	298,819	+0.16(+1.05%)
Mar 05, 2024	14.75	14.90	14.68	14.87	342,720	+0.18(+1.19%)
Mar 04, 2024	14.66	14.74	14.51	14.70	288,274	+0.06(+0.40%)
Mar 01, 2024	14.61	14.67	14.42	14.64	356,337	+0.07(+0.47%)
Feb 29, 2024	14.48	14.58	14.44	14.57	239,614	+0.09(+0.60%)
Feb 28, 2024	14.51	14.54	14.38	14.48	317,305	+0.03(+0.20%)
Feb 27, 2024	14.45	14.46	14.34	14.45	152,415	+0.06(+0.41%)
Feb 26, 2024	14.50	14.54	14.38	14.39	176,915	-0.11(-0.74%)
Feb 23, 2024	14.51	14.59	14.42	14.50	156,995	+0.03(+0.20%)
Feb 22, 2024	14.58	14.58	14.40	14.47	234,908	-0.06(-0.40%)
Feb 21, 2024	14.56	14.62	14.48	14.53	197,124	-0.06(-0.40%)
Feb 20, 2024	14.62	14.69	14.55	14.59	154,506	-0.03(-0.20%)
Feb 16, 2024	14.55	14.67	14.47	14.62	111,488	+0.00(+0.00%)
Feb 15, 2024	14.45	14.62	14.45	14.62	123,203	+0.20(+1.42%)
Feb 14, 2024	14.38	14.48	14.32	14.41	150,226	+0.04(+0.27%)
Feb 13, 2024	14.52	14.52	14.35	14.38	209,537	-0.22(-1.53%)
Feb 12, 2024	14.46	14.61	14.40	14.60	156,966	+0.15(+1.01%)
Feb 09, 2024	14.46	14.47	14.37	14.45	170,210	+0.00(+0.00%)
Feb 08, 2024	14.53	14.56	14.38	14.45	166,477	-0.09(-0.60%)
Feb 07, 2024	14.61	14.66	14.43	14.54	229,641	-0.02(-0.13%)
Feb 06, 2024	14.66	14.68	14.52	14.56	156,374	-0.13(-0.86%)
Feb 05, 2024	14.73	14.75	14.54	14.69	182,327	-0.08(-0.53%)
Feb 02, 2024	14.75	14.84	14.72	14.76	140,882	+0.02(+0.13%)
Feb 01, 2024	14.91	14.94	14.63	14.75	366,188	-0.12(-0.79%)
Jan 31, 2024	15.04	15.04	14.83	14.86	225,161	-0.17(-1.10%)
Jan 30, 2024	14.93	15.06	14.90	15.03	136,147	+0.12(+0.78%)
Jan 29, 2024	15.02	15.02	14.86	14.91	167,147	-0.10(-0.65%)
Jan 26, 2024	14.83	15.02	14.83	15.01	180,171	+0.16(+1.05%)
Jan 25, 2024	14.80	14.86	14.75	14.85	167,035	+0.07(+0.46%)
Jan 24, 2024	14.82	14.87	14.70	14.78	171,997	-0.03(-0.20%)
Jan 23, 2024	14.85	14.90	14.75	14.81	124,425	-0.03(-0.20%)
Jan 22, 2024	14.75	14.85	14.72	14.84	181,922	+0.12(+0.79%)
Jan 19, 2024	14.75	14.75	14.63	14.73	127,188	+0.02(+0.13%)
Jan 18, 2024	14.67	14.71	14.57	14.71	156,937	+0.02(+0.13%)
Jan 17, 2024	14.71	14.71	14.56	14.69	186,455	-0.03(-0.20%)
Jan 16, 2024	14.81	14.82	14.66	14.72	172,579	-0.13(-0.85%)
Jan 12, 2024	14.83	14.89	14.78	14.84	125,112	+0.02(+0.13%)
Jan 11, 2024	14.80	14.82	14.59	14.82	146,358	-0.02(-0.13%)
Jan 10, 2024	14.81	14.89	14.76	14.84	123,571	+0.02(+0.13%)
Jan 09, 2024	14.85	14.90	14.78	14.82	167,098	-0.10(-0.65%)
Jan 08, 2024	14.86	14.98	14.84	14.92	188,996	+0.09(+0.59%)
Jan 05, 2024	14.76	14.84	14.73	14.83	143,816	+0.05(+0.33%)
Jan 04, 2024	14.56	14.79	14.52	14.78	197,042	+0.26(+1.81%)
Jan 03, 2024	14.55	14.60	14.46	14.52	164,185	-0.05(-0.33%)
Jan 02, 2024	14.61	14.66	14.50	14.57	183,085	-0.07(-0.47%)
Dec 29, 2023	14.83	14.84	14.62	14.64	299,945	-0.22(-1.51%)
Dec 28, 2023	14.84	14.93	14.82	14.86	251,121	+0.04(+0.26%)
Dec 27, 2023	14.81	14.88	14.75	14.82	147,821	+0.00(+0.00%)
Dec 26, 2023	14.77	14.93	14.77	14.82	210,583	+0.04(+0.26%)
Dec 22, 2023	14.74	14.93	14.72	14.78	236,256	+0.04(+0.26%)
Dec 21, 2023	14.79	14.79	14.69	14.75	171,937	+0.03(+0.20%)
Dec 20, 2023	14.83	14.89	14.72	14.72	236,750	-0.12(-0.79%)
Dec 19, 2023	14.81	14.86	14.72	14.83	263,953	+0.00(+0.00%)
Dec 18, 2023	14.71	14.87	14.67	14.83	330,807	+0.14(+0.93%)
Dec 15, 2023	14.67	14.81	14.55	14.70	1,270,851	-0.03(-0.20%)
Dec 14, 2023	14.81	14.86	14.67	14.73	584,970	-0.07(-0.46%)
Dec 13, 2023	14.52	14.79	14.38	14.79	466,881	+0.28(+1.95%)
Dec 12, 2023	14.49	14.54	14.41	14.51	389,175	+0.06(+0.39%)
Dec 11, 2023	14.62	14.62	14.43	14.45	508,521	-0.17(-1.17%)
Dec 08, 2023	14.59	14.66	14.58	14.63	211,256	+0.04(+0.26%)
Dec 07, 2023	14.53	14.59	14.46	14.59	178,477	+0.09(+0.59%)
Dec 06, 2023	14.51	14.55	14.45	14.50	212,269	+0.06(+0.39%)
Dec 05, 2023	14.51	14.55	14.40	14.45	171,484	-0.08(-0.52%)
Dec 04, 2023	14.46	14.54	14.45	14.52	200,268	+0.06(+0.39%)
Dec 01, 2023	14.38	14.46	14.31	14.46	140,853	+0.11(+0.79%)
Nov 30, 2023	14.25	14.35	14.24	14.35	142,140	+0.13(+0.93%)
Nov 29, 2023	14.35	14.35	14.21	14.22	206,672	+0.03(+0.20%)
Nov 28, 2023	14.24	14.24	14.12	14.19	165,810	-0.03(-0.20%)
Nov 27, 2023	14.22	14.23	14.09	14.22	277,697	+0.04(+0.27%)
Nov 24, 2023	14.17	14.23	14.13	14.18	154,887	+0.07(+0.47%)
Nov 22, 2023	14.16	14.23	14.08	14.11	237,294	-0.08(-0.53%)
Nov 21, 2023	14.11	14.20	14.09	14.19	132,678	+0.08(+0.54%)
Nov 20, 2023	14.12	14.19	14.09	14.11	206,221	-0.02(-0.13%)
Nov 17, 2023	14.09	14.16	14.03	14.13	215,431	+0.06(+0.40%)
Nov 16, 2023	14.24	14.29	14.08	14.08	162,648	-0.13(-0.93%)
Nov 15, 2023	14.20	14.24	14.12	14.21	144,149	+0.00(+0.00%)
Nov 14, 2023	14.14	14.26	14.11	14.21	252,158	+0.18(+1.28%)
Nov 13, 2023	13.90	14.08	13.86	14.03	171,683	+0.04(+0.27%)
Nov 10, 2023	14.00	14.01	13.93	13.99	127,930	+0.08(+0.55%)
Nov 09, 2023	14.04	14.21	13.85	13.91	234,962	-0.13(-0.91%)
Nov 08, 2023	14.03	14.14	13.81	14.04	237,370	+0.08(+0.58%)
Nov 07, 2023	14.00	14.04	13.89	13.96	117,623	-0.09(-0.61%)
Nov 06, 2023	14.12	14.20	13.95	14.05	161,719	-0.09(-0.60%)
Nov 03, 2023	14.16	14.24	14.11	14.13	198,574	+0.08(+0.54%)
Nov 02, 2023	13.89	14.06	13.89	14.06	203,855	+0.34(+2.49%)
Nov 01, 2023	13.51	13.79	13.46	13.72	242,148	+0.26(+1.90%)
Oct 31, 2023	13.40	13.57	13.36	13.46	278,820	+0.06(+0.42%)
Oct 30, 2023	13.48	13.54	13.20	13.40	490,702	-0.02(-0.14%)
Oct 27, 2023	13.60	13.73	13.34	13.42	192,260	-0.16(-1.19%)
Oct 26, 2023	13.63	13.76	13.55	13.58	203,580	+0.05(+0.35%)
Oct 25, 2023	13.65	13.72	13.44	13.54	465,124	-0.13(-0.97%)
Oct 24, 2023	13.60	13.79	13.60	13.67	127,287	+0.09(+0.70%)
Oct 23, 2023	13.74	13.81	13.57	13.57	228,116	-0.23(-1.65%)
Oct 20, 2023	13.94	13.97	13.73	13.80	180,996	-0.14(-1.02%)
Oct 19, 2023	14.08	14.11	13.90	13.94	167,413	-0.17(-1.21%)
Oct 18, 2023	14.24	14.31	14.08	14.11	316,138	-0.20(-1.39%)
Oct 17, 2023	14.46	14.46	14.22	14.31	227,139	-0.13(-0.92%)
Oct 16, 2023	14.30	14.48	14.29	14.45	277,981	+0.16(+1.13%)
Oct 13, 2023	14.35	14.36	14.21	14.28	200,266	+0.03(+0.20%)
Oct 12, 2023	14.29	14.29	14.11	14.26	177,347	+0.05(+0.33%)
Oct 11, 2023	14.14	14.26	14.09	14.21	186,892	+0.10(+0.74%)
Oct 10, 2023	14.17	14.25	14.07	14.10	168,420	-0.02(-0.13%)
Oct 09, 2023	13.93	14.18	13.93	14.12	164,358	+0.13(+0.95%)
Oct 06, 2023	13.80	14.03	13.78	13.99	150,591	+0.16(+1.17%)
Oct 05, 2023	13.75	13.86	13.73	13.83	139,616	+0.05(+0.34%)
Oct 04, 2023	13.93	13.99	13.72	13.78	260,060	-0.15(-1.09%)
Oct 03, 2023	14.17	14.19	13.75	13.93	310,740	-0.28(-2.00%)
Oct 02, 2023	14.57	14.64	14.18	14.22	252,870	-0.37(-2.53%)
Sep 29, 2023	14.69	14.79	14.58	14.59	227,888	-0.06(-0.39%)
Sep 28, 2023	14.49	14.70	14.45	14.64	179,671	+0.14(+0.98%)
Sep 27, 2023	14.43	14.63	14.42	14.50	236,663	+0.07(+0.46%)
Sep 26, 2023	14.65	14.80	14.42	14.44	256,781	-0.25(-1.68%)
Sep 25, 2023	14.59	14.68	14.63	14.68	213,305	+0.08(+0.52%)
Sep 22, 2023	14.62	14.70	14.57	14.61	113,676	+0.04(+0.26%)
Sep 21, 2023	14.60	14.63	14.52	14.57	187,613	-0.12(-0.84%)
Sep 20, 2023	14.75	14.82	14.63	14.69	149,639	-0.02(-0.13%)
Sep 19, 2023	14.66	14.78	14.64	14.71	162,402	+0.05(+0.37%)
Sep 18, 2023	14.56	14.70	14.56	14.66	343,825	+0.09(+0.64%)
Sep 15, 2023	14.57	14.59	14.51	14.56	222,974	+0.02(+0.13%)
Sep 14, 2023	14.54	14.61	14.49	14.54	216,654	+0.12(+0.85%)
Sep 13, 2023	14.34	14.46	14.34	14.42	123,333	+0.08(+0.59%)
Sep 12, 2023	14.31	14.39	14.29	14.34	124,140	+0.03(+0.20%)
Sep 11, 2023	14.36	14.37	14.26	14.31	132,732	+0.04(+0.26%)
Sep 08, 2023	14.17	14.30	14.14	14.27	116,556	+0.19(+1.33%)
Sep 07, 2023	14.02	14.10	14.01	14.08	153,098	+0.08(+0.60%)
Sep 06, 2023	14.09	14.10	13.96	14.00	199,851	-0.09(-0.67%)
Sep 05, 2023	14.24	14.25	14.09	14.09	225,797	-0.15(-1.06%)
Sep 01, 2023	14.33	14.40	14.23	14.24	137,804	-0.05(-0.33%)
Aug 31, 2023	14.42	14.47	14.29	14.29	338,299	-0.13(-0.91%)
Aug 30, 2023	14.45	14.50	14.40	14.42	180,396	+0.02(+0.13%)
Aug 29, 2023	14.37	14.44	14.27	14.40	198,914	+0.05(+0.33%)
Aug 28, 2023	14.27	14.41	14.27	14.36	311,645	+0.16(+1.13%)
Aug 25, 2023	14.17	14.26	14.11	14.20	106,635	+0.10(+0.73%)
Aug 24, 2023	14.13	14.23	14.09	14.09	125,218	-0.03(-0.20%)
Aug 23, 2023	14.00	14.17	14.00	14.12	242,471	+0.10(+0.74%)
Aug 22, 2023	14.22	14.22	14.01	14.02	233,776	-0.13(-0.93%)
Aug 21, 2023	14.16	14.19	14.06	14.15	164,708	-0.00(-0.03%)
Aug 18, 2023	13.96	14.19	13.91	14.15	197,564	+0.07(+0.50%)
Aug 17, 2023	14.22	14.22	14.01	14.08	368,355	-0.07(-0.49%)
Aug 16, 2023	14.16	14.25	14.13	14.15	423,026	-0.02(-0.13%)
Aug 15, 2023	14.16	14.26	14.15	14.17	191,334	-0.08(-0.59%)
Aug 14, 2023	14.26	14.27	14.11	14.25	176,631	+0.07(+0.46%)
Aug 11, 2023	14.23	14.25	13.95	14.19	280,009	-0.20(-1.36%)
Aug 10, 2023	14.42	14.47	14.20	14.39	194,826	-0.03(-0.19%)
Aug 09, 2023	14.34	14.45	14.25	14.41	184,716	+0.15(+1.04%)
Aug 08, 2023	14.11	14.29	14.02	14.26	188,252	-0.03(-0.20%)
Aug 07, 2023	14.27	14.34	14.14	14.29	215,020	+0.12(+0.85%)
Aug 04, 2023	14.05	14.23	14.02	14.17	136,816	+0.15(+1.06%)
Aug 03, 2023	13.98	14.04	13.89	14.02	121,370	+0.04(+0.27%)
Aug 02, 2023	14.06	14.11	13.94	13.98	166,167	-0.15(-1.05%)
Aug 01, 2023	14.12	14.15	14.04	14.13	207,758	+0.00(+0.00%)
Jul 31, 2023	14.12	14.20	14.08	14.13	183,099	+0.06(+0.40%)
Jul 28, 2023	14.06	14.11	13.99	14.08	226,480	+0.10(+0.73%)
Jul 27, 2023	14.12	14.19	13.94	13.98	330,419	-0.12(-0.86%)
Jul 26, 2023	13.69	14.12	13.69	14.10	294,225	+0.40(+2.92%)
Jul 25, 2023	13.62	13.78	13.61	13.70	425,329	+0.07(+0.55%)
Jul 24, 2023	13.62	13.69	13.56	13.62	460,105	+0.06(+0.41%)
Jul 21, 2023	13.60	13.65	13.50	13.57	270,110	-0.04(-0.27%)
Jul 20, 2023	13.79	13.85	13.60	13.60	227,963	-0.20(-1.42%)
Jul 19, 2023	13.81	13.96	13.79	13.80	223,598	+0.02(+0.11%)
Jul 18, 2023	13.63	13.88	13.62	13.78	293,530	+0.18(+1.29%)
Jul 17, 2023	13.47	13.71	13.38	13.61	355,620	+0.16(+1.17%)
Jul 14, 2023	13.49	13.55	13.35	13.45	339,484	-0.01(-0.07%)
Jul 13, 2023	13.47	13.53	13.42	13.46	384,354	+0.02(+0.14%)
Jul 12, 2023	13.48	13.54	13.40	13.44	468,609	+0.05(+0.34%)
Jul 11, 2023	13.29	13.43	13.27	13.40	188,184	+0.14(+1.04%)
Jul 10, 2023	13.23	13.36	13.21	13.26	311,258	+0.08(+0.63%)
Jul 07, 2023	13.17	13.32	13.15	13.17	580,787	+0.06(+0.42%)
Jul 06, 2023	13.08	13.12	12.92	13.12	163,971	-0.06(-0.49%)
Jul 05, 2023	13.19	13.26	13.10	13.18	341,343	-0.06(-0.42%)
Jul 03, 2023	13.17	13.28	13.12	13.24	112,702	+0.07(+0.56%)
Jun 30, 2023	13.29	13.32	13.13	13.17	272,001	-0.03(-0.21%)
Jun 29, 2023	13.21	13.28	13.17	13.19	331,320	+0.00(+0.00%)
Jun 28, 2023	13.13	13.22	13.05	13.19	158,155	+0.03(+0.21%)
Jun 27, 2023	13.01	13.20	12.97	13.17	172,845	+0.18(+1.42%)
Jun 26, 2023	13.14	13.16	12.95	12.98	327,901	+0.06(+0.43%)
Jun 23, 2023	13.03	13.07	12.92	12.93	193,969	-0.15(-1.13%)
Jun 22, 2023	13.18	13.20	13.05	13.07	200,205	-0.11(-0.84%)
Jun 21, 2023	13.07	13.24	12.98	13.18	313,125	-0.01(-0.07%)
Jun 20, 2023	13.21	13.27	13.14	13.19	385,226	-0.07(-0.56%)
Jun 16, 2023	13.45	13.45	13.16	13.27	924,873	-0.16(-1.19%)
Jun 15, 2023	13.16	13.49	13.16	13.43	549,937	+0.34(+2.58%)
Jun 14, 2023	13.44	13.44	13.06	13.09	450,176	-0.23(-1.72%)
Jun 13, 2023	13.31	13.38	13.23	13.32	360,783	+0.00(+0.00%)
Jun 12, 2023	13.13	13.35	13.13	13.32	326,579	+0.18(+1.39%)
Jun 09, 2023	13.26	13.32	13.12	13.13	313,606	-0.08(-0.62%)
Jun 08, 2023	13.34	13.41	13.22	13.22	315,941	-0.11(-0.82%)
Jun 07, 2023	13.24	13.43	13.21	13.33	369,725	+0.15(+1.11%)
Jun 06, 2023	13.12	13.23	13.07	13.18	224,207	+0.08(+0.63%)
Jun 05, 2023	13.07	13.16	12.98	13.10	83,968	+0.05(+0.35%)
Jun 02, 2023	12.93	13.16	12.93	13.05	162,160	+0.08(+0.63%)