Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0018 0 +0.00(+0.00%)
May 26, 2023 0.0018 0.0018 0.0018 0.0018 691,800 +0.00(+0.00%)
May 24, 2023 0.0018 0 -0.00(-21.74%)
May 22, 2023 0.0023 0 +0.00(+21.05%)
May 19, 2023 0.0020 0.0020 0.0019 0.0019 630,000 +0.00(+0.00%)
May 18, 2023 0.0017 0.0019 0.0017 0.0019 42,039 +0.00(+18.75%)
May 17, 2023 0.0017 0.0017 0.0016 0.0016 20,000 -0.00(-20.00%)
May 16, 2023 0.0020 0.0020 0.0019 0.0020 160,795 +0.00(+0.00%)
May 15, 2023 0.0022 0.0022 0.0019 0.0020 135,000 -0.00(-9.09%)
May 12, 2023 0.0021 0.0022 0.0017 0.0022 84,400 +0.00(+29.41%)
May 11, 2023 0.0017 0.0018 0.0017 0.0017 560,000 -0.00(-22.73%)
May 10, 2023 0.0013 0.0022 0.0012 0.0022 422,753 +0.00(+46.67%)
May 08, 2023 0.0019 0.0019 0.0019 0.0015 25,000 -0.00(-25.00%)
May 05, 2023 0.0014 0.0020 0.0014 0.0020 204,000 +0.00(+42.86%)
May 04, 2023 0.0014 0.0019 0.0014 0.0014 441,578 -0.00(-26.32%)
May 03, 2023 0.0013 0.0019 0.0013 0.0019 9,400 +0.00(+26.67%)
May 02, 2023 0.0015 0.0015 0.0015 0.0015 393,365 +0.00(+0.00%)
May 01, 2023 0.0015 0.0017 0.0015 0.0015 26,086 +0.00(+0.00%)
Apr 28, 2023 0.0015 0.0019 0.0015 0.0015 139,377 -0.00(-21.05%)
Apr 27, 2023 0.0015 0.0019 0.0015 0.0019 210,500 +0.00(+5.56%)
Apr 26, 2023 0.0014 0.0019 0.0014 0.0018 13,500 +0.00(+28.57%)
Apr 21, 2023 0.0014 0 -0.00(-12.50%)
Apr 20, 2023 0.0016 0.0016 0.0016 0.0016 60,500 +0.00(+0.00%)
Apr 18, 2023 0.0016 5 +0.00(+0.00%)
Apr 13, 2023 0.0016 0 -0.00(-5.88%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 3,681 +0.00(+13.33%)
Apr 11, 2023 0.0016 0.0016 0.0015 0.0015 1,182,728 -0.00(-6.25%)
Apr 10, 2023 0.0016 0.0016 0.0016 0.0016 246,000 -0.00(-15.79%)
Apr 06, 2023 0.0017 0.0019 0.0017 0.0019 4,863 +0.00(+11.76%)
Apr 05, 2023 0.0017 0.0017 0.0017 0.0017 459,869 +0.00(+6.25%)
Apr 03, 2023 0.0016 0 -0.00(-5.88%)
Mar 31, 2023 0.0015 0.0017 0.0015 0.0017 227,900 +0.00(+13.33%)
Mar 30, 2023 0.0014 0.0015 0.0014 0.0015 17,025 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0017 0.0015 0.0015 75,500 +0.00(+0.00%)
Mar 28, 2023 0.0014 0.0019 0.0014 0.0015 59,201 +0.00(+7.14%)
Mar 27, 2023 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-22.22%)
Mar 24, 2023 0.0018 0.0018 0.0018 0.0018 1,542,040 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0018 344,592 -0.00(-5.26%)
Mar 22, 2023 0.0015 0.0019 0.0015 0.0019 12,400 +0.00(+5.56%)
Mar 21, 2023 0.0019 0.0019 0.0015 0.0018 17,944 +0.00(+20.00%)
Mar 17, 2023 0.0015 0 -0.00(-16.67%)
Mar 16, 2023 0.0018 0.0018 0.0018 0.0018 1,500 +0.00(+5.88%)
Mar 15, 2023 0.0020 0.0020 0.0016 0.0017 642,472 -0.00(-15.00%)
Mar 14, 2023 0.0020 0.0020 0.0020 0.0020 118,695 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0020 0.0020 67,085 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0020 0.0020 0.0020 7,728 -0.00(-13.04%)
Mar 09, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+15.00%)
Mar 08, 2023 0.0020 0.0023 0.0020 0.0020 325,050 +0.00(+0.00%)
Mar 07, 2023 0.0020 0.0020 0.0020 0.0020 130,000 -0.00(-9.09%)
Mar 06, 2023 0.0022 0.0025 0.0021 0.0022 1,335,604 -0.00(-12.00%)
Mar 03, 2023 0.0023 0.0029 0.0023 0.0025 1,787,901 +0.00(+8.70%)
Mar 02, 2023 0.0022 0.0023 0.0022 0.0023 486,050 +0.00(+4.55%)
Mar 01, 2023 0.0021 0.0022 0.0019 0.0022 572,727 +0.00(+4.76%)
Feb 24, 2023 0.0021 0 +0.00(+5.00%)
Feb 23, 2023 0.0021 0.0021 0.0020 0.0020 861,650 -0.00(-13.04%)
Feb 22, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Feb 17, 2023 0.0023 0 +0.00(+15.00%)
Feb 16, 2023 0.0020 0.0022 0.0019 0.0020 125,498 +0.00(+0.00%)
Feb 14, 2023 0.0020 21 -0.00(-4.76%)
Feb 13, 2023 0.0020 0.0021 0.0020 0.0021 10,000 +0.00(+5.00%)
Feb 09, 2023 0.0020 0 -0.00(-9.09%)
Feb 08, 2023 0.0024 0.0024 0.0017 0.0022 2,547,652 +0.00(+0.00%)
Feb 06, 2023 0.0022 0 -0.00(-4.35%)
Feb 02, 2023 0.0023 0 +0.00(+0.00%)
Jan 31, 2023 0.0023 0 +0.00(+4.55%)
Jan 30, 2023 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0022 0.0022 0.0022 18,000 -0.00(-12.00%)
Jan 26, 2023 0.0023 0.0025 0.0023 0.0025 74,000 +0.00(+8.70%)
Jan 25, 2023 0.0025 0.0025 0.0023 0.0023 765,805 -0.00(-4.17%)
Jan 24, 2023 0.0024 0.0024 0.0024 0.0024 50,090 +0.00(+0.00%)
Jan 23, 2023 0.0024 0.0024 0.0021 0.0024 16,090 +0.00(+4.35%)
Jan 20, 2023 0.0024 0.0028 0.0020 0.0023 13,502,755 -0.00(-8.00%)
Jan 19, 2023 0.0022 0.0025 0.0022 0.0025 711,252 +0.00(+13.64%)
Jan 18, 2023 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0021 0.0022 0.0021 0.0022 449,889 +0.00(+4.76%)
Jan 13, 2023 0.0022 0.0023 0.0021 0.0021 175,000 +0.00(+0.00%)
Jan 12, 2023 0.0021 0.0022 0.0021 0.0021 445,950 -0.00(-8.70%)
Jan 11, 2023 0.0025 0.0025 0.0021 0.0023 72,500 -0.00(-8.00%)
Jan 10, 2023 0.0025 0.0025 0.0025 0.0025 16,000 +0.00(+0.00%)
Jan 09, 2023 0.0025 0.0025 0.0021 0.0025 605,004 -0.00(-7.41%)
Jan 06, 2023 0.0025 0.0027 0.0025 0.0027 856,766 +0.00(+8.00%)
Jan 05, 2023 0.0024 0.0025 0.0024 0.0025 565,266 +0.00(+8.70%)
Jan 04, 2023 0.0023 0.0023 0.0023 0.0023 62,700 -0.00(-4.17%)
Jan 03, 2023 0.0024 0.0024 0.0024 0.0024 530,000 +0.00(+0.00%)
Dec 30, 2022 0.0020 0.0024 0.0020 0.0024 380,824 +0.00(+0.00%)
Dec 29, 2022 0.0020 0.0024 0.0020 0.0024 1,445,791 +0.00(+4.35%)
Dec 28, 2022 0.0025 0.0025 0.0020 0.0023 687,994 +0.00(+15.00%)
Dec 27, 2022 0.0026 0.0026 0.0020 0.0020 7,417,353 -0.00(-35.48%)
Dec 23, 2022 0.0026 0.0031 0.0026 0.0031 165,943 +0.00(+10.71%)
Dec 22, 2022 0.0026 0.0028 0.0026 0.0028 11,430 -0.00(-3.45%)
Dec 20, 2022 0.0029 0 +0.00(+16.00%)
Dec 19, 2022 0.0025 0.0025 0.0025 0.0025 104,016 -0.00(-7.41%)
Dec 15, 2022 0.0027 0 +0.00(+0.00%)
Dec 14, 2022 0.0028 0.0031 0.0027 0.0027 225,000 -0.00(-3.57%)
Dec 13, 2022 0.0025 0.0028 0.0025 0.0028 125,234 -0.00(-9.68%)
Dec 12, 2022 0.0031 0.0031 0.0025 0.0031 350,000 +0.00(+3.33%)
Dec 09, 2022 0.0029 0.0030 0.0028 0.0030 305,410 +0.00(+0.00%)
Dec 07, 2022 0.0030 0 -0.00(-11.76%)
Dec 05, 2022 0.0034 0 +0.00(+21.43%)
Dec 02, 2022 0.0030 0.0030 0.0028 0.0028 207,000 +0.00(+0.00%)
Dec 01, 2022 0.0028 0.0029 0.0028 0.0028 106,277 -0.00(-6.67%)
Nov 30, 2022 0.0028 0.0030 0.0028 0.0030 13,000 +0.00(+7.14%)
Nov 29, 2022 0.0028 0.0028 0.0028 0.0028 81,000 +0.00(+0.00%)
Nov 28, 2022 0.0030 0.0030 0.0028 0.0028 35,000 -0.00(-6.67%)
Nov 23, 2022 0.0030 0 +0.00(+0.00%)
Nov 22, 2022 0.0028 0.0030 0.0028 0.0030 233,029 -0.00(-11.76%)
Nov 21, 2022 0.0034 0.0034 0.0034 0.0034 22,000 -0.00(-2.86%)
Nov 18, 2022 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+16.67%)
Nov 16, 2022 0.0030 0 +0.00(+20.00%)
Nov 15, 2022 0.0033 0.0033 0.0025 0.0025 165,032 -0.00(-34.21%)
Nov 14, 2022 0.0038 0.0038 0.0025 0.0038 330,032 -0.00(-2.56%)
Nov 10, 2022 0.0039 0 +0.00(+30.00%)
Nov 09, 2022 0.0030 0.0030 0.0030 0.0030 1,550 +0.00(+0.00%)
Nov 08, 2022 0.0030 0.0030 0.0030 0.0030 4,100 +0.00(+0.00%)
Nov 07, 2022 0.0032 0.0032 0.0026 0.0030 450,000 -0.00(-6.25%)
Nov 04, 2022 0.0035 0.0036 0.0032 0.0032 173,022 -0.00(-15.79%)
Nov 03, 2022 0.0040 0.0040 0.0038 0.0038 26,027 -0.00(-5.00%)
Nov 02, 2022 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-14.89%)
Nov 01, 2022 0.0047 0.0047 0.0047 0.0047 510 +0.00(+30.56%)
Oct 28, 2022 0.0036 0 +0.00(+2.86%)
Oct 27, 2022 0.0039 0.0039 0.0034 0.0035 261,878 -0.00(-16.67%)
Oct 26, 2022 0.0036 0.0042 0.0036 0.0042 130,542 +0.00(+5.00%)
Oct 25, 2022 0.0041 0.0042 0.0040 0.0040 182,900 -0.00(-6.98%)
Oct 24, 2022 0.0044 0.0044 0.0043 0.0043 133,001 -0.00(-2.27%)
Oct 20, 2022 0.0044 0 -0.00(-8.33%)
Oct 18, 2022 0.0048 0 +0.00(+17.07%)
Oct 17, 2022 0.0042 0.0042 0.0041 0.0041 73,764 -0.00(-18.00%)
Oct 12, 2022 0.0050 0 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 +0.00(+0.00%)
Oct 06, 2022 0.0043 0.0050 0.0040 0.0050 148,282 +0.00(+4.17%)
Oct 05, 2022 0.0048 0.0048 0.0048 0.0048 523 +0.00(+41.18%)
Oct 04, 2022 0.0053 0.0053 0.0034 0.0034 123,112 -0.00(-43.33%)
Oct 03, 2022 0.0052 0.0060 0.0051 0.0060 12,580 -0.00(-3.23%)
Sep 29, 2022 0.0062 0 +0.00(+0.00%)
Sep 28, 2022 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+21.57%)
Sep 27, 2022 0.0043 0.0051 0.0043 0.0051 57,500 +0.00(+0.00%)
Sep 23, 2022 0.0051 0 +0.00(+0.00%)
Sep 22, 2022 0.0042 0.0051 0.0042 0.0051 77,830 -0.00(-1.92%)
Sep 21, 2022 0.0043 0.0052 0.0043 0.0052 32,107 +0.00(+20.93%)
Sep 20, 2022 0.0044 0.0044 0.0043 0.0043 138,000 -0.00(-8.51%)
Sep 19, 2022 0.0061 0.0061 0.0044 0.0047 59,570 +0.00(+2.17%)
Sep 16, 2022 0.0062 0.0062 0.0044 0.0046 85,624 -0.00(-4.17%)
Sep 14, 2022 0.0048 0 -0.00(-18.64%)
Sep 13, 2022 0.0050 0.0059 0.0050 0.0059 11,991 +0.00(+5.36%)
Sep 09, 2022 0.0056 0 +0.00(+14.29%)
Sep 08, 2022 0.0049 0.0049 0.0049 0.0049 36,525 -0.00(-20.97%)
Sep 07, 2022 0.0050 0.0062 0.0049 0.0062 496,669 +0.00(+0.00%)
Sep 06, 2022 0.0051 0.0062 0.0051 0.0062 53,818 +0.00(+24.00%)
Sep 02, 2022 0.0050 0.0050 0.0050 0.0050 19,462 -0.00(-9.09%)
Sep 01, 2022 0.0056 0.0056 0.0055 0.0055 1,167 -0.00(-3.51%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 2,400 +0.00(+11.76%)
Aug 30, 2022 0.0051 0.0051 0.0051 0.0051 4,495 -0.00(-1.92%)
Aug 29, 2022 0.0052 0.0052 0.0052 0.0052 105,000 -0.00(-18.75%)
Aug 26, 2022 0.0052 0.0064 0.0052 0.0064 22,185 +0.00(+23.08%)
Aug 25, 2022 0.0064 0.0064 0.0050 0.0052 180,000 -0.00(-8.77%)
Aug 23, 2022 0.0057 0 -0.00(-1.72%)
Aug 22, 2022 0.0063 0.0063 0.0056 0.0058 125,000 -0.00(-17.14%)
Aug 18, 2022 0.0070 0 +0.00(+14.75%)
Aug 17, 2022 0.0060 0.0070 0.0058 0.0061 281,420 -0.00(-11.59%)
Aug 16, 2022 0.0054 0.0070 0.0048 0.0069 603,235 +0.00(+32.69%)
Aug 15, 2022 0.0055 0.0057 0.0052 0.0052 95,321 +0.00(+0.00%)
Aug 12, 2022 0.0057 0.0057 0.0052 0.0052 1,812 -0.00(-8.77%)
Aug 11, 2022 0.0057 0.0057 0.0057 0.0057 29,577 +0.00(+5.56%)
Aug 10, 2022 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+3.85%)
Aug 09, 2022 0.0054 0.0054 0.0052 0.0052 192,056 -0.00(-10.34%)
Aug 08, 2022 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-15.94%)
Aug 04, 2022 0.0050 0.0069 0.0050 0.0069 62,497 +0.00(+0.00%)
Aug 03, 2022 0.0069 0.0069 0.0050 0.0069 175,039 +0.00(+1.47%)
Aug 02, 2022 0.0057 0.0068 0.0056 0.0068 757,916 +0.00(+15.25%)
Aug 01, 2022 0.0060 0.0060 0.0059 0.0059 1,212 +0.00(+5.36%)
Jul 28, 2022 0.0056 0 +0.00(+5.66%)
Jul 26, 2022 0.0053 0 +0.00(+0.00%)
Jul 25, 2022 0.0056 0.0056 0.0053 0.0053 28,399 -0.00(-5.36%)
Jul 22, 2022 0.0056 0.0056 0.0054 0.0056 59,435 +0.00(+12.00%)
Jul 21, 2022 0.0053 0.0053 0.0050 0.0050 100,000 -0.00(-1.96%)
Jul 20, 2022 0.0056 0.0056 0.0051 0.0051 102,000 +0.00(+0.00%)
Jul 19, 2022 0.0051 0.0051 0.0051 0.0051 86,000 -0.00(-15.00%)
Jul 18, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+17.65%)
Jul 15, 2022 0.0060 0.0060 0.0051 0.0051 30,204 -0.00(-13.56%)
Jul 13, 2022 0.0059 0 -0.00(-1.67%)
Jul 12, 2022 0.0060 0.0060 0.0060 0.0060 1,300 +0.00(+11.11%)
Jul 11, 2022 0.0054 0.0054 0.0054 0.0054 1,000 +0.00(+0.00%)
Jul 08, 2022 0.0060 0.0060 0.0054 0.0054 4,583 -0.00(-10.00%)
Jul 07, 2022 0.0051 0.0060 0.0051 0.0060 13,348 -0.00(-7.69%)
Jul 05, 2022 0.0065 0 -0.00(-4.41%)
Jun 30, 2022 0.0068 38 +0.00(+0.00%)
Jun 29, 2022 0.0069 0.0069 0.0050 0.0068 77,653 -0.00(-1.45%)
Jun 28, 2022 0.0046 0.0069 0.0046 0.0069 105,000 +0.00(+0.00%)
Jun 27, 2022 0.0049 0.0069 0.0049 0.0069 171,742 -0.00(-1.43%)
Jun 24, 2022 0.0046 0.0070 0.0043 0.0070 712,540 +0.00(+0.00%)
Jun 23, 2022 0.0042 0.0070 0.0042 0.0070 399,064 +0.00(+55.56%)
Jun 21, 2022 0.0045 0 +0.00(+0.00%)
Jun 17, 2022 0.0050 0.0055 0.0045 0.0045 181,175 -0.00(-10.00%)
Jun 16, 2022 0.0045 0.0050 0.0045 0.0050 18,750 -0.00(-16.67%)
Jun 15, 2022 0.0056 0.0064 0.0056 0.0060 56,249 +0.00(+33.33%)
Jun 14, 2022 0.0045 0.0056 0.0045 0.0045 20,900 -0.00(-19.64%)
Jun 13, 2022 0.0045 0.0056 0.0045 0.0056 6,356 +0.00(+24.44%)
Jun 10, 2022 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Jun 09, 2022 0.0045 0.0045 0.0045 0.0045 82,000 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0045 0.0045 0.0045 101,000 +0.00(+0.00%)
Jun 07, 2022 0.0045 0.0045 0.0045 0.0045 12,000 -0.00(-10.00%)
Jun 06, 2022 0.0042 0.0052 0.0042 0.0050 58,200 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.