Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0120 0.0120 0.0120 0 +0.01(+110.53%)
May 24, 2011 0.0057 0.0100 0.0057 0.0057 23,999 -0.01(-48.18%)
May 23, 2011 0.0055 0.0110 0.0055 0.0110 56,353 +0.00(+0.00%)
May 16, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
May 13, 2011 0.0170 0.0200 0.0110 0.0180 103,175 +0.00(+20.00%)
May 12, 2011 0.0045 0.0300 0.0045 0.0150 209,000 +0.01(+265.85%)
May 11, 2011 0.0090 0.0090 0.0041 0.0041 127,030 -0.00(-48.75%)
May 10, 2011 0.0110 0.0180 0.0080 0.0080 111,196 -0.00(-11.11%)
May 09, 2011 0.0120 0.0120 0.0090 0.0090 119,900 -0.01(-35.71%)
May 06, 2011 0.0200 0.0310 0.0100 0.0140 478,020 -0.01(-30.00%)
May 05, 2011 0.0100 0.0699 0.0100 0.0200 2,374,762 +0.01(+163.16%)
May 04, 2011 0.0076 0.0076 0.0076 0.0076 230,000 +0.00(+8.57%)
May 03, 2011 0.0070 0.0080 0.0070 0.0070 91,000 +0.00(+94.44%)
May 02, 2011 0.0070 0.0070 0.0036 0.0036 48,000 -0.00(-2.70%)
Apr 28, 2011 0.0037 0.0037 0.0037 0.0037 0 -0.00(-47.14%)
Apr 27, 2011 0.0080 0.0080 0.0070 0.0070 45,000 +0.00(+100.00%)
Apr 26, 2011 0.0080 0.0080 0.0035 0.0035 196,800 -0.00(-56.25%)
Apr 25, 2011 0.0045 0.0200 0.0045 0.0080 989,916 +0.00(+128.57%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Apr 08, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 05, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 04, 2011 0.0040 0.0040 0.0025 0.0025 150,000 -0.00(-37.50%)
Mar 30, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 28, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Mar 25, 2011 0.0030 0.0032 0.0030 0.0032 256,000 +0.00(+6.67%)
Mar 23, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 21, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 17, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 16, 2011 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Mar 15, 2011 0.0100 0.0100 0.0080 0.0080 275,000 +0.00(+0.00%)
Mar 14, 2011 0.0021 0.0120 0.0021 0.0080 1,822,792 +0.01(+400.00%)
Feb 25, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Feb 24, 2011 0.0028 0.0028 0.0028 0.0028 45,000 -0.00(-20.00%)
Feb 23, 2011 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+16.67%)
Feb 17, 2011 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 16, 2011 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+90.48%)
Feb 03, 2011 0.0021 0.0021 0.0021 0 -0.01(-72.00%)
Dec 27, 2010 0.0075 0.0075 0.0075 0 -0.01(-50.00%)
Dec 13, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2010 0.0200 0.0200 0.0200 0 +0.01(+222.58%)
Oct 19, 2010 0.0062 0.0062 0.0062 0 -0.01(-69.00%)
Oct 18, 2010 0.0160 0.0200 0.0160 0.0200 20,000 +0.01(+66.67%)
Oct 15, 2010 0.0160 0.0160 0.0120 0.0120 10,000 -0.00(-25.00%)
Oct 11, 2010 0.0160 0.0160 0.0160 0 +0.01(+220.00%)
Oct 08, 2010 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Oct 06, 2010 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 24, 2010 0.0055 0.0055 0.0055 0 +0.00(+103.70%)
Sep 23, 2010 0.0040 0.0040 0.0021 0.0027 529,000 -0.01(-82.00%)
Sep 13, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2010 0.0099 0.0200 0.0099 0.0200 29,717 +0.02(+545.16%)
Sep 07, 2010 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Aug 23, 2010 0.0060 0.0060 0.0060 0 +0.00(+93.55%)
Aug 20, 2010 0.0031 0.0031 0.0031 0.0031 15,200 -0.00(-22.50%)
Aug 05, 2010 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Aug 04, 2010 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+50.00%)
Aug 03, 2010 0.0040 0.0040 0.0040 0.0040 10,332 +0.00(+29.03%)
Jul 28, 2010 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Jul 19, 2010 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Jul 16, 2010 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-66.67%)
Jul 14, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 30, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2010 0.0040 0.0050 0.0040 0.0050 25,000 +0.00(+25.00%)
Jun 15, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.