Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1700 0.1450 0.1500 103,673 -0.02(-11.71%)
May 27, 2022 0.1550 0.1747 0.1550 0.1699 64,924 +0.01(+6.19%)
May 26, 2022 0.1320 0.1650 0.1320 0.1600 31,962 +0.01(+6.67%)
May 25, 2022 0.1799 0.1799 0.1500 0.1500 109,461 -0.02(-11.76%)
May 24, 2022 0.1836 0.1836 0.1700 0.1700 109,543 -0.00(-2.86%)
May 23, 2022 0.1825 0.1843 0.1750 0.1750 87,856 -0.00(-0.06%)
May 20, 2022 0.1800 0.1898 0.1750 0.1751 41,097 -0.00(-2.72%)
May 19, 2022 0.1825 0.1898 0.1750 0.1800 33,208 -0.00(-2.60%)
May 18, 2022 0.1900 0.1900 0.1750 0.1848 45,565 -0.00(-0.11%)
May 17, 2022 0.1752 0.1900 0.1752 0.1850 76,680 +0.01(+2.78%)
May 16, 2022 0.1900 0.1900 0.1800 0.1800 8,720 -0.01(-3.23%)
May 13, 2022 0.1895 0.1900 0.1803 0.1860 30,785 +0.01(+3.16%)
May 12, 2022 0.1800 0.1960 0.1750 0.1803 105,738 +0.00(+0.17%)
May 11, 2022 0.1850 0.1901 0.1800 0.1800 149,595 -0.00(-0.55%)
May 10, 2022 0.1900 0.2000 0.1800 0.1810 87,939 +0.00(+2.78%)
May 09, 2022 0.1997 0.2149 0.1760 0.1761 75,850 -0.01(-4.81%)
May 06, 2022 0.1920 0.2137 0.1810 0.1850 163,804 -0.01(-3.65%)
May 05, 2022 0.1960 0.2031 0.1920 0.1920 65,830 -0.01(-4.00%)
May 04, 2022 0.1960 0.2149 0.1960 0.2000 58,942 -0.01(-6.93%)
May 03, 2022 0.2010 0.2149 0.1960 0.2149 30,190 +0.01(+6.92%)
May 02, 2022 0.2020 0.2150 0.2010 0.2010 33,268 -0.01(-4.24%)
Apr 29, 2022 0.2020 0.2200 0.2020 0.2099 17,880 +0.01(+3.91%)
Apr 28, 2022 0.2200 0.2200 0.2020 0.2020 55,505 -0.02(-8.18%)
Apr 27, 2022 0.2160 0.2299 0.2050 0.2200 59,462 +0.01(+4.71%)
Apr 26, 2022 0.2299 0.2299 0.2021 0.2101 28,976 +0.00(+0.05%)
Apr 25, 2022 0.2100 0.2349 0.2021 0.2100 94,731 -0.02(-6.67%)
Apr 22, 2022 0.2135 0.2350 0.2070 0.2250 61,785 +0.02(+8.64%)
Apr 21, 2022 0.2202 0.2298 0.2070 0.2071 59,216 -0.01(-6.03%)
Apr 20, 2022 0.2250 0.2350 0.2204 0.2204 42,061 -0.00(-2.04%)
Apr 19, 2022 0.2325 0.2397 0.2250 0.2250 19,891 -0.01(-2.17%)
Apr 18, 2022 0.2250 0.2400 0.2250 0.2300 66,201 +0.00(+2.13%)
Apr 14, 2022 0.2500 0.2500 0.2251 0.2252 19,179 -0.01(-4.17%)
Apr 13, 2022 0.2184 0.2501 0.2180 0.2350 123,742 +0.02(+7.80%)
Apr 12, 2022 0.2279 0.2279 0.2110 0.2180 5,759 +0.01(+3.27%)
Apr 11, 2022 0.2449 0.2598 0.2111 0.2111 127,263 -0.02(-8.22%)
Apr 08, 2022 0.2400 0.2400 0.2210 0.2300 23,204 +0.01(+2.22%)
Apr 07, 2022 0.2500 0.2500 0.2250 0.2250 60,921 -0.01(-6.25%)
Apr 06, 2022 0.2598 0.2598 0.2400 0.2400 31,449 -0.02(-7.62%)
Apr 05, 2022 0.2877 0.2877 0.2390 0.2598 87,556 +0.01(+6.04%)
Apr 04, 2022 0.2700 0.2880 0.2450 0.2450 81,566 -0.02(-5.77%)
Apr 01, 2022 0.2900 0.2900 0.2300 0.2600 107,454 +0.02(+6.12%)
Mar 31, 2022 0.2400 0.2490 0.2300 0.2450 62,687 +0.01(+2.38%)
Mar 30, 2022 0.2250 0.2880 0.2211 0.2393 49,667 +0.00(+1.96%)
Mar 29, 2022 0.2640 0.2640 0.2210 0.2347 310,902 -0.04(-13.90%)
Mar 28, 2022 0.2594 0.2990 0.2575 0.2726 185,701 -0.00(-0.87%)
Mar 25, 2022 0.2300 0.2750 0.2100 0.2750 977,837 +0.06(+25.00%)
Mar 24, 2022 0.1890 0.2299 0.1750 0.2200 226,491 +0.03(+16.40%)
Mar 23, 2022 0.1786 0.1900 0.1750 0.1890 91,965 +0.01(+5.82%)
Mar 22, 2022 0.1751 0.1850 0.1751 0.1786 18,030 -0.01(-2.93%)
Mar 21, 2022 0.1995 0.1995 0.1780 0.1840 18,517 -0.01(-3.16%)
Mar 18, 2022 0.1850 0.1908 0.1750 0.1900 94,876 +0.01(+7.95%)
Mar 17, 2022 0.1854 0.1854 0.1750 0.1760 31,401 +0.00(+0.34%)
Mar 16, 2022 0.1777 0.1880 0.1753 0.1754 51,369 -0.00(-2.56%)
Mar 15, 2022 0.1848 0.1895 0.1800 0.1800 11,722 -0.01(-4.26%)
Mar 14, 2022 0.1800 0.1900 0.1750 0.1880 29,814 +0.01(+4.44%)
Mar 11, 2022 0.1800 0.1995 0.1700 0.1800 51,455 +0.00(+2.74%)
Mar 10, 2022 0.1800 0.1995 0.1750 0.1752 60,139 -0.01(-5.30%)
Mar 09, 2022 0.1959 0.1959 0.1800 0.1850 29,379 -0.01(-5.03%)
Mar 08, 2022 0.1800 0.1993 0.1800 0.1948 55,251 -0.00(-0.10%)
Mar 07, 2022 0.1800 0.2000 0.1800 0.1950 66,648 -0.00(-2.45%)
Mar 04, 2022 0.1999 0.1999 0.1800 0.1999 53,310 +0.00(+0.00%)
Mar 03, 2022 0.1999 0.1999 0.1900 0.1999 18,368 -0.00(-0.05%)
Mar 02, 2022 0.1800 0.2000 0.1750 0.2000 79,512 +0.00(+0.05%)
Mar 01, 2022 0.1865 0.2000 0.1812 0.1999 89,588 +0.01(+5.49%)
Feb 28, 2022 0.2100 0.2184 0.1895 0.1895 171,122 -0.01(-5.25%)
Feb 25, 2022 0.2000 0.2200 0.2000 0.2000 70,092 -0.00(-2.39%)
Feb 24, 2022 0.2149 0.2149 0.2000 0.2049 47,896 -0.01(-4.65%)
Feb 23, 2022 0.1900 0.2199 0.1900 0.2149 39,413 +0.01(+7.45%)
Feb 22, 2022 0.2300 0.2353 0.2000 0.2000 42,912 -0.01(-4.76%)
Feb 18, 2022 0.2100 0 +0.00(+0.96%)
Feb 17, 2022 0.2300 0.2300 0.2050 0.2080 29,195 -0.01(-6.09%)
Feb 16, 2022 0.2300 0.2300 0.2130 0.2215 21,930 -0.01(-3.70%)
Feb 15, 2022 0.2400 0.2400 0.2200 0.2300 28,425 -0.00(-1.12%)
Feb 14, 2022 0.2250 0.2326 0.2200 0.2326 31,968 +0.01(+3.38%)
Feb 11, 2022 0.2400 0.2400 0.2200 0.2250 50,877 -0.00(-0.71%)
Feb 10, 2022 0.2400 0.2400 0.2250 0.2266 33,636 -0.01(-5.58%)
Feb 09, 2022 0.2500 0.2700 0.2251 0.2400 40,421 +0.00(+0.00%)
Feb 08, 2022 0.2260 0.2500 0.2250 0.2400 63,302 +0.01(+6.19%)
Feb 07, 2022 0.2100 0.2500 0.2050 0.2260 225,723 +0.02(+10.78%)
Feb 04, 2022 0.2330 0.2330 0.2000 0.2040 49,725 +0.00(+1.95%)
Feb 03, 2022 0.2340 0.2001 185,866 -0.01(-4.58%)
Feb 02, 2022 0.2100 0.2100 0.1950 0.2097 88,585 -0.00(-0.14%)
Feb 01, 2022 0.2100 0.2100 0.1900 0.2100 39,247 +0.01(+5.00%)
Jan 31, 2022 0.2200 0.1970 0.2000 67,704 -0.00(-1.48%)
Jan 28, 2022 0.2200 0.2200 0.1970 0.2030 88,126 +0.00(+1.45%)
Jan 27, 2022 0.2195 0.2195 0.2000 0.2001 55,189 -0.01(-4.71%)
Jan 26, 2022 0.2100 0.2100 0.2030 0.2100 29,530 +0.01(+3.19%)
Jan 25, 2022 0.1950 0.2149 0.1900 0.2035 39,804 -0.01(-3.10%)
Jan 24, 2022 0.2225 0.2299 0.1900 0.2100 80,438 -0.01(-4.55%)
Jan 21, 2022 0.2200 0.2200 0.2000 0.2200 71,969 +0.00(+0.00%)
Jan 20, 2022 0.1900 0.2200 0.1900 0.2200 69,832 +0.01(+4.76%)
Jan 19, 2022 0.2200 0.2200 0.2000 0.2100 99,331 +0.01(+5.00%)
Jan 18, 2022 0.2150 0.2350 0.1900 0.2000 172,702 -0.02(-9.09%)
Jan 14, 2022 0.2200 0 -0.01(-2.27%)
Jan 13, 2022 0.2700 0.2700 0.2000 0.2251 491,579 -0.03(-13.42%)
Jan 12, 2022 0.2550 0.2700 0.2550 0.2600 23,071 +0.00(+0.62%)
Jan 11, 2022 0.2600 0.2700 0.2500 0.2584 106,931 -0.00(-0.62%)
Jan 10, 2022 0.2600 0.2700 0.2600 0.2600 37,991 -0.01(-1.89%)
Jan 07, 2022 0.2600 0.2700 0.2600 0.2650 22,561 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2800 0.2600 0.2650 28,408 -0.00(-1.41%)
Jan 05, 2022 0.2800 0.2800 0.2600 0.2688 19,145 -0.01(-3.93%)
Jan 04, 2022 0.2800 0.2800 0.2600 0.2798 32,706 +0.01(+5.19%)
Jan 03, 2022 0.2700 0.2800 0.2500 0.2660 25,544 +0.01(+2.31%)
Dec 31, 2021 0.2550 0.2700 0.2301 0.2600 156,005 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2800 0.2600 0.2600 165,754 -0.01(-3.70%)
Dec 29, 2021 0.2751 0.2900 0.2600 0.2700 98,164 -0.01(-3.57%)
Dec 28, 2021 0.2800 0.2850 0.2700 0.2800 127,311 +0.00(+0.00%)
Dec 27, 2021 0.2800 0.2950 0.2800 0.2800 53,533 +0.01(+1.82%)
Dec 23, 2021 0.3100 0.3200 0.2650 0.2750 163,654 -0.01(-5.17%)
Dec 22, 2021 0.2650 0.3101 0.2650 0.2900 257,809 +0.03(+11.07%)
Dec 21, 2021 0.2850 0.3050 0.2610 0.2611 364,903 -0.03(-10.24%)
Dec 20, 2021 0.3050 0.3200 0.2700 0.2909 142,326 -0.01(-3.03%)
Dec 17, 2021 0.4000 0.4675 0.2800 0.3000 1,104,163 -0.11(-26.83%)
Dec 16, 2021 0.3249 0.4900 0.2890 0.4100 1,142,111 +0.10(+32.26%)
Dec 15, 2021 0.3250 0.3500 0.2873 0.3100 212,851 +0.01(+2.45%)
Dec 14, 2021 0.2800 0.3026 0.2800 0.3026 87,157 +0.02(+8.03%)
Dec 13, 2021 0.2866 0.2999 0.2800 0.2801 50,999 -0.02(-6.60%)
Dec 10, 2021 0.2999 0.2999 0.2800 0.2999 103,720 +0.01(+4.31%)
Dec 09, 2021 0.2900 0.2999 0.2800 0.2875 84,950 -0.00(-0.86%)
Dec 08, 2021 0.2900 0.3149 0.2900 0.2900 102,579 -0.00(-0.62%)
Dec 07, 2021 0.2910 0.2998 0.2900 0.2918 323,280 +0.00(+0.27%)
Dec 06, 2021 0.2999 0.2999 0.2910 0.2910 51,166 +0.00(+0.00%)
Dec 03, 2021 0.3120 0.3120 0.2900 0.2910 204,928 -0.02(-6.10%)
Dec 02, 2021 0.2970 0.3099 0.2950 0.3099 118,858 +0.01(+4.34%)
Dec 01, 2021 0.3050 0.3095 0.2950 0.2970 50,503 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3000 0.2950 0.2970 33,748 -0.00(-0.97%)
Nov 29, 2021 0.3025 0.3100 0.2950 0.2999 35,897 +0.00(+0.30%)
Nov 26, 2021 0.3100 0.3100 0.2990 0.2990 45,016 -0.01(-1.97%)
Nov 24, 2021 0.3100 0.3100 0.3000 0.3050 72,746 +0.00(+1.63%)
Nov 23, 2021 0.3150 0.3150 0.3000 0.3001 75,280 -0.00(-1.61%)
Nov 22, 2021 0.3125 0.3200 0.3000 0.3050 81,851 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3050 64,768 +0.00(+0.00%)
Nov 18, 2021 0.3090 0.3100 0.3050 0.3050 55,233 -0.01(-2.40%)
Nov 17, 2021 0.3201 0.3399 0.3050 0.3125 91,686 -0.02(-5.30%)
Nov 16, 2021 0.3524 0.3548 0.3201 0.3300 86,876 -0.02(-5.71%)
Nov 15, 2021 0.3750 0.3818 0.3301 0.3500 125,554 -0.01(-2.78%)
Nov 12, 2021 0.3600 0.3749 0.3490 0.3600 137,846 -0.01(-2.70%)
Nov 11, 2021 0.3750 0.3952 0.3550 0.3700 98,196 -0.01(-3.12%)
Nov 10, 2021 0.3749 0.3819 84,273 +0.01(+1.84%)
Nov 09, 2021 0.3700 0.3800 0.3650 0.3750 36,647 +0.00(+0.81%)
Nov 08, 2021 0.3600 0.3860 0.3140 0.3720 261,512 +0.00(+0.68%)
Nov 05, 2021 0.3761 0.3900 0.3521 0.3695 57,016 -0.01(-2.76%)
Nov 04, 2021 0.3859 0.3859 0.3859 0.3800 101,392 +0.01(+1.71%)
Nov 03, 2021 0.4150 0.4490 0.3501 0.3736 134,427 -0.04(-8.88%)
Nov 02, 2021 0.3500 0.4500 0.3392 0.4100 310,855 +0.07(+19.74%)
Nov 01, 2021 0.3230 0.3399 0.3399 0.3424 132,876 +0.00(+0.74%)
Oct 29, 2021 0.3130 0.3399 0.2900 0.3399 121,417 +0.04(+14.83%)
Oct 28, 2021 0.2990 0.3015 0.2900 0.2960 55,144 -0.00(-0.50%)
Oct 27, 2021 0.2960 0.3000 0.2910 0.2975 77,170 +0.00(+0.51%)
Oct 26, 2021 0.2960 0.2960 67,693 -0.00(-0.67%)
Oct 25, 2021 0.3300 0.3300 0.2960 0.2980 269,907 -0.03(-9.70%)
Oct 22, 2021 0.3300 0.3300 0.3151 0.3300 67,659 +0.00(+0.03%)
Oct 21, 2021 0.3249 0.3300 0.3150 0.3299 78,564 +0.02(+6.42%)
Oct 20, 2021 0.3150 0.3300 0.3060 0.3100 101,231 -0.01(-4.53%)
Oct 19, 2021 0.2960 0.3499 0.2960 0.3247 307,132 +0.03(+9.70%)
Oct 18, 2021 0.2978 0.3000 0.2954 0.2960 45,779 -0.00(-0.80%)
Oct 15, 2021 0.2952 0.3000 0.2952 0.2984 51,671 +0.00(+1.08%)
Oct 14, 2021 0.3000 0.3000 0.2952 0.2952 87,112 +0.00(+0.00%)
Oct 13, 2021 0.2997 0.3000 0.2952 0.2952 121,383 +0.00(+0.00%)
Oct 12, 2021 0.2952 0.3016 0.2952 0.2952 44,896 -0.01(-3.21%)
Oct 11, 2021 0.3000 0.3100 0.2951 0.3050 86,581 +0.01(+1.67%)
Oct 08, 2021 0.3013 0.3075 0.2950 0.3000 92,685 +0.00(+1.45%)
Oct 07, 2021 0.3000 0.3100 0.2950 0.2957 76,339 -0.01(-3.05%)
Oct 06, 2021 0.3025 0.3050 0.2950 0.3050 51,075 +0.00(+1.63%)
Oct 05, 2021 0.3020 0.3090 0.2840 0.3001 50,330 +0.00(+1.39%)
Oct 04, 2021 0.2911 0.3100 0.2840 0.2960 30,467 +0.00(+0.30%)
Oct 01, 2021 0.3103 0.3103 0.2910 0.2951 68,535 -0.00(-1.63%)
Sep 30, 2021 0.2900 0.3100 0.2850 0.3000 88,568 +0.00(+0.67%)
Sep 29, 2021 0.2800 0.3100 0.2800 0.2980 51,523 -0.00(-0.50%)
Sep 28, 2021 0.3000 0.3100 0.2800 0.2995 97,836 +0.01(+5.09%)
Sep 27, 2021 0.3000 0.3000 0.2800 0.2850 32,130 -0.02(-5.00%)
Sep 24, 2021 0.2800 0.3000 0.2800 0.3000 58,445 +0.01(+2.74%)
Sep 23, 2021 0.2852 0.3000 0.2800 0.2920 78,003 +0.00(+0.00%)
Sep 22, 2021 0.2850 0.2950 0.2850 0.2920 31,314 +0.01(+2.10%)
Sep 21, 2021 0.3040 0.3050 0.2850 0.2860 30,734 -0.02(-6.23%)
Sep 20, 2021 0.2825 0.3100 0.2750 0.3050 113,289 +0.02(+8.73%)
Sep 17, 2021 0.2907 0.2999 0.2804 0.2805 62,919 -0.00(-1.58%)
Sep 16, 2021 0.2850 0.2999 0.2850 0.2850 19,154 -0.01(-2.40%)
Sep 15, 2021 0.3000 0.3100 0.2801 0.2920 30,470 +0.00(+0.00%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.2920 70,352 -0.01(-2.86%)
Sep 13, 2021 0.3100 0.3100 0.2910 0.3006 99,285 -0.00(-1.44%)
Sep 10, 2021 0.3000 0.3100 0.2861 0.3050 64,680 +0.01(+4.45%)
Sep 09, 2021 0.3000 0.3000 0.2861 0.2920 74,832 -0.00(-1.35%)
Sep 08, 2021 0.2920 0.3049 0.2920 0.2960 28,647 +0.00(+0.03%)
Sep 07, 2021 0.2920 0.3050 0.2920 0.2959 28,103 +0.00(+1.34%)
Sep 03, 2021 0.2985 0.3050 0.2920 0.2920 19,946 -0.01(-4.26%)
Sep 02, 2021 0.3130 0.3130 0.2920 0.3050 68,523 +0.00(+0.96%)
Sep 01, 2021 0.3100 0.3150 0.3000 0.3021 24,296 -0.01(-3.33%)
Aug 31, 2021 0.3080 0.3400 0.3050 0.3125 49,358 +0.00(+0.81%)
Aug 30, 2021 0.2800 0.3120 0.2800 0.3100 191,577 +0.03(+8.77%)
Aug 27, 2021 0.2700 0.2950 0.2700 0.2850 57,080 +0.00(+0.88%)
Aug 26, 2021 0.2650 0.2950 0.2650 0.2825 49,623 +0.00(+0.89%)
Aug 25, 2021 0.3000 0.3000 0.2600 0.2800 61,160 +0.01(+3.70%)
Aug 24, 2021 0.2600 0.3000 0.2600 0.2700 33,446 -0.02(-6.90%)
Aug 23, 2021 0.2790 0.3022 0.2600 0.2900 64,675 -0.01(-2.68%)
Aug 20, 2021 0.3022 0.3100 0.2701 0.2980 24,511 +0.02(+6.43%)
Aug 19, 2021 0.2836 0.3022 0.2650 0.2800 44,433 +0.02(+5.66%)
Aug 18, 2021 0.2790 0.2790 0.2420 0.2650 209,655 -0.03(-11.67%)
Aug 17, 2021 0.3139 0.3139 0.2700 0.3000 50,302 +0.00(+0.00%)
Aug 16, 2021 0.3175 0.3200 0.2747 0.3000 41,958 -0.01(-3.23%)
Aug 13, 2021 0.2747 0.3100 0.2747 0.3100 83,749 +0.03(+10.71%)
Aug 12, 2021 0.2748 0.3000 0.2748 0.2800 31,306 -0.01(-3.45%)
Aug 11, 2021 0.2818 0.3175 0.2818 0.2900 11,821 -0.01(-3.30%)
Aug 10, 2021 0.2769 0.3100 0.2700 0.2999 48,452 +0.01(+3.41%)
Aug 09, 2021 0.2770 0.3100 0.2770 0.2900 41,204 +0.00(+0.00%)
Aug 06, 2021 0.3043 0.3175 0.2770 0.2900 32,091 +0.00(+0.00%)
Aug 05, 2021 0.3175 0.3175 0.2750 0.2900 59,129 +0.01(+4.24%)
Aug 04, 2021 0.3080 0.3080 0.2750 0.2782 43,564 -0.00(-1.07%)
Aug 03, 2021 0.3175 0.3175 0.2752 0.2812 29,081 -0.02(-6.24%)
Aug 02, 2021 0.2750 0.3200 0.2750 0.2999 55,866 -0.00(-0.03%)
Jul 30, 2021 0.2750 0.3250 0.2750 0.3000 39,366 +0.00(+0.00%)
Jul 29, 2021 0.2776 0.3030 0.2600 0.3000 105,038 +0.00(+0.00%)
Jul 28, 2021 0.3100 0.3250 0.2715 0.3000 104,374 -0.01(-3.19%)
Jul 27, 2021 0.3330 0.3375 0.2951 0.3099 175,020 -0.03(-8.18%)
Jul 26, 2021 0.3300 0.3400 0.3260 0.3375 87,163 +0.00(+0.75%)
Jul 23, 2021 0.3100 0.3500 0.3100 0.3350 47,504 -0.01(-1.47%)
Jul 22, 2021 0.3450 0.3500 0.3200 0.3400 79,905 -0.00(-0.03%)
Jul 21, 2021 0.3100 0.3500 0.3100 0.3401 26,661 -0.00(-0.70%)
Jul 20, 2021 0.3750 0.3750 0.3400 0.3425 28,826 -0.01(-2.14%)
Jul 19, 2021 0.3690 0.4000 0.3400 0.3500 101,630 -0.01(-2.91%)
Jul 16, 2021 0.3700 0.3700 0.3500 0.3605 64,815 +0.00(+0.14%)
Jul 15, 2021 0.3450 0.4000 0.3400 0.3600 102,998 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.4000 0.3400 0.3600 121,990 -0.02(-4.00%)
Jul 13, 2021 0.3500 0.4000 0.3400 0.3750 54,312 +0.03(+7.14%)
Jul 12, 2021 0.4000 0.4000 0.3475 0.3500 73,659 -0.01(-2.78%)
Jul 09, 2021 0.4000 0.4000 0.3600 0.3600 57,154 -0.01(-2.70%)
Jul 08, 2021 0.3900 0.4000 0.3600 0.3700 46,868 -0.02(-5.13%)
Jul 07, 2021 0.3600 0.4000 0.3600 0.3900 35,138 +0.03(+8.33%)
Jul 06, 2021 0.4000 0.4000 0.3500 0.3600 37,794 -0.01(-2.70%)
Jul 02, 2021 0.3901 0.4250 0.3600 0.3700 123,988 -0.02(-4.64%)
Jul 01, 2021 0.4193 0.4250 0.3810 0.3880 214,512 -0.02(-4.20%)
Jun 30, 2021 0.4224 0.4250 0.4000 0.4050 33,192 -0.01(-3.55%)
Jun 29, 2021 0.4000 0.4249 0.4000 0.4199 43,735 +0.02(+4.97%)
Jun 28, 2021 0.4000 0.4250 0.4000 0.4000 36,898 +0.00(+0.00%)
Jun 25, 2021 0.4199 0.4300 0.3655 0.4000 106,157 -0.03(-8.05%)
Jun 24, 2021 0.4200 0.4690 0.4200 0.4350 61,572 -0.01(-1.14%)
Jun 23, 2021 0.4690 0.4690 0.4001 0.4400 33,621 +0.01(+1.15%)
Jun 22, 2021 0.4500 0.4500 0.4000 0.4350 88,398 -0.02(-3.33%)
Jun 21, 2021 0.4200 0.4698 0.4200 0.4500 47,802 +0.01(+2.27%)
Jun 18, 2021 0.4300 0.4698 0.4200 0.4400 37,872 -0.01(-2.22%)
Jun 17, 2021 0.4400 0.4701 0.4400 0.4500 28,396 +0.01(+2.25%)
Jun 16, 2021 0.4473 0.4500 0.4400 0.4401 29,163 -0.01(-1.61%)
Jun 15, 2021 0.4700 0.4700 0.4400 0.4473 95,496 -0.02(-4.83%)
Jun 14, 2021 0.4450 0.4700 0.4410 0.4700 77,327 +0.02(+5.62%)
Jun 11, 2021 0.4700 0.4900 0.4420 0.4450 162,290 -0.02(-4.30%)
Jun 10, 2021 0.4450 0.4981 0.4450 0.4650 124,004 +0.01(+1.09%)
Jun 09, 2021 0.4700 0.4880 0.4410 0.4600 115,477 +0.00(+0.00%)
Jun 08, 2021 0.4450 0.5100 0.4410 0.4600 76,930 +0.02(+4.55%)
Jun 07, 2021 0.4600 0.5100 0.4400 0.4400 73,514 -0.03(-5.38%)
Jun 04, 2021 0.4500 0.5100 0.4500 0.4650 80,501 -0.02(-4.91%)
Jun 03, 2021 0.4700 0.5000 0.4050 0.4890 139,544 +0.01(+1.88%)
Jun 02, 2021 0.4400 0.5100 0.4400 0.4800 211,115 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.