IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2017		7.155	7.155	7.155	0	+0.16(+2.21%)
May 03, 2017		7.000	7.000	7.000	0	+0.34(+5.10%)
Apr 24, 2017		6.660	6.660	6.660	0	-0.25(-3.62%)
Apr 21, 2017	6.910	6.910	6.910	6.910	483	+0.58(+9.16%)
Mar 30, 2017		6.330	6.330	6.330	0	-0.04(-0.63%)
Mar 24, 2017		6.370	6.370	6.370	0	-0.20(-3.04%)
Mar 15, 2017		6.570	6.570	6.570	732	-0.17(-2.52%)
Mar 13, 2017		6.740	6.740	6.740	0	+0.17(+2.59%)
Mar 09, 2017		6.570	6.570	6.570	0	+0.07(+1.08%)
Mar 08, 2017	6.500	6.500	6.500	6.500	150	-0.35(-5.11%)
Feb 14, 2017		6.850	6.850	6.850	0	-0.05(-0.72%)
Jan 12, 2017		6.900	6.900	6.900	0	+0.53(+8.32%)
Jan 06, 2017		6.370	6.370	6.370	0	-4.93(-43.63%)
Oct 03, 2016	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 30, 2016	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 29, 2016	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 28, 2016	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 27, 2016	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jul 19, 2016		11.30	11.30	11.30	0	+0.00(+0.00%)