Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.531	6.532	6.497	6.497	39,094	-0.01(-0.20%)
May 30, 2006	6.522	6.539	6.505	6.509	56,050	-0.01(-0.13%)
May 26, 2006	6.543	6.543	6.475	6.518	48,985	+0.01(+0.20%)
May 25, 2006	6.437	6.505	6.437	6.505	84,782	+0.06(+0.86%)
May 24, 2006	6.420	6.463	6.420	6.450	56,992	+0.03(+0.53%)
May 23, 2006	6.454	6.454	6.395	6.416	46,395	+0.00(+0.07%)
May 22, 2006	6.390	6.429	6.386	6.412	47,572	-0.01(-0.13%)
May 19, 2006	6.471	6.539	6.412	6.420	126,232	+0.01(+0.13%)
May 18, 2006	6.454	6.484	6.390	6.412	108,333	+0.01(+0.13%)
May 17, 2006	6.467	6.467	6.382	6.403	69,474	-0.05(-0.72%)
May 16, 2006	6.458	6.492	6.441	6.450	52,518	-0.01(-0.13%)
May 15, 2006	6.420	6.458	6.390	6.458	53,695	+0.06(+1.00%)
May 12, 2006	6.424	6.429	6.373	6.395	96,087	-0.01(-0.13%)
May 11, 2006	6.433	6.433	6.369	6.403	85,724	+0.03(+0.40%)
May 10, 2006	6.407	6.433	6.361	6.378	97,500	-0.02(-0.33%)
May 09, 2006	6.395	6.560	6.395	6.399	110,688	+0.03(+0.47%)
May 08, 2006	6.365	6.382	6.339	6.369	63,822	+0.00(+0.07%)
May 05, 2006	6.327	6.369	6.314	6.365	116,340	+0.03(+0.54%)
May 04, 2006	6.322	6.348	6.284	6.331	98,206	-0.01(-0.13%)
May 03, 2006	6.331	6.365	6.331	6.339	73,242	-0.02(-0.33%)
May 02, 2006	6.395	6.416	6.361	6.361	61,467	-0.01(-0.13%)
May 01, 2006	6.382	6.390	6.369	6.369	17,427	-0.00(-0.07%)
Apr 28, 2006	6.412	6.412	6.361	6.373	24,963	+0.00(+0.00%)
Apr 27, 2006	6.369	6.395	6.339	6.373	103,623	-0.01(-0.20%)
Apr 26, 2006	6.390	6.395	6.348	6.386	58,405	-0.00(-0.00%)
Apr 25, 2006	6.369	6.407	6.357	6.386	26,376	+0.01(+0.13%)
Apr 24, 2006	6.348	6.378	6.339	6.378	50,398	+0.00(+0.00%)
Apr 21, 2006	6.331	6.390	6.331	6.378	61,232	+0.04(+0.67%)
Apr 20, 2006	6.369	6.382	6.335	6.335	38,623	-0.02(-0.27%)
Apr 19, 2006	6.386	6.386	6.352	6.352	48,985	-0.03(-0.53%)
Apr 18, 2006	6.361	6.390	6.310	6.386	77,482	+0.06(+0.87%)
Apr 17, 2006	6.361	6.373	6.306	6.331	68,532	-0.00(-0.07%)
Apr 13, 2006	6.348	6.356	6.306	6.335	59,819	-0.01(-0.20%)
Apr 12, 2006	6.361	6.390	6.348	6.348	39,800	-0.03(-0.53%)
Apr 11, 2006	6.335	6.390	6.335	6.382	58,876	+0.06(+0.87%)
Apr 10, 2006	6.424	6.432	6.327	6.327	60,761	-0.07(-1.13%)
Apr 07, 2006	6.424	6.429	6.399	6.399	64,058	-0.03(-0.46%)
Apr 06, 2006	6.446	6.446	6.407	6.429	48,750	-0.03(-0.39%)
Apr 05, 2006	6.454	6.467	6.441	6.454	44,511	+0.03(+0.40%)
Apr 04, 2006	6.458	6.492	6.429	6.429	50,634	-0.00(-0.07%)
Apr 03, 2006	6.446	6.450	6.429	6.433	28,731	-0.00(-0.07%)
Mar 31, 2006	6.412	6.437	6.407	6.437	75,362	+0.01(+0.20%)
Mar 30, 2006	6.382	6.454	6.382	6.424	136,123	+0.01(+0.20%)
Mar 29, 2006	6.522	6.522	6.407	6.412	159,203	-0.11(-1.63%)
Mar 28, 2006	6.522	6.522	6.480	6.518	85,489	-0.00(-0.00%)
Mar 27, 2006	6.590	6.590	6.518	6.518	35,797	-0.06(-0.97%)
Mar 24, 2006	6.590	6.590	6.573	6.582	50,163	-0.03(-0.45%)
Mar 23, 2006	6.603	6.624	6.577	6.611	56,286	+0.03(+0.52%)
Mar 22, 2006	6.548	6.607	6.548	6.577	57,934	+0.00(+0.00%)
Mar 21, 2006	6.598	6.598	6.553	6.577	40,036	+0.00(+0.06%)
Mar 20, 2006	6.607	6.620	6.556	6.573	73,242	-0.03(-0.53%)
Mar 17, 2006	6.624	6.624	6.603	6.608	16,485	+0.01(+0.21%)
Mar 16, 2006	6.624	6.654	6.573	6.594	92,790	+0.02(+0.26%)
Mar 15, 2006	6.560	6.582	6.500	6.577	67,590	+0.06(+0.98%)
Mar 14, 2006	6.518	6.539	6.509	6.514	55,344	-0.03(-0.39%)
Mar 13, 2006	6.543	6.569	6.518	6.539	53,224	+0.00(+0.00%)
Mar 10, 2006	6.497	6.560	6.488	6.539	46,630	+0.06(+0.98%)
Mar 09, 2006	6.454	6.492	6.441	6.475	57,699	+0.01(+0.20%)
Mar 08, 2006	6.454	6.480	6.446	6.463	64,293	-0.02(-0.33%)
Mar 07, 2006	6.429	6.484	6.429	6.484	60,761	+0.03(+0.46%)
Mar 06, 2006	6.458	6.463	6.433	6.454	60,054	+0.00(+0.00%)
Mar 03, 2006	6.514	6.514	6.454	6.454	79,130	-0.00(-0.07%)
Mar 02, 2006	6.454	6.467	6.424	6.458	54,637	+0.00(+0.07%)
Mar 01, 2006	6.437	6.454	6.433	6.454	52,282	+0.02(+0.33%)
Feb 28, 2006	6.454	6.446	6.412	6.433	91,612	-0.02(-0.33%)
Feb 27, 2006	6.463	6.463	6.433	6.454	48,514	+0.00(+0.07%)
Feb 24, 2006	6.454	6.465	6.437	6.450	55,815	+0.00(+0.00%)
Feb 23, 2006	6.450	6.463	6.433	6.450	57,228	-0.00(-0.00%)
Feb 22, 2006	6.467	6.467	6.446	6.450	32,735	-0.01(-0.20%)
Feb 21, 2006	6.416	6.475	6.412	6.463	121,757	+0.02(+0.26%)
Feb 17, 2006	6.450	6.467	6.437	6.446	69,474	+0.00(+0.07%)
Feb 16, 2006	6.441	6.450	6.420	6.441	56,050	+0.00(+0.07%)
Feb 15, 2006	6.429	6.437	6.416	6.437	49,221	+0.02(+0.26%)
Feb 14, 2006	6.424	6.437	6.407	6.420	57,934	-0.01(-0.20%)
Feb 13, 2006	6.429	6.450	6.429	6.433	31,793	-0.01(-0.09%)
Feb 10, 2006	6.458	6.467	6.416	6.439	72,771	-0.03(-0.43%)
Feb 09, 2006	6.484	6.505	6.463	6.467	21,902	-0.01(-0.13%)
Feb 08, 2006	6.416	6.492	6.416	6.475	34,855	+0.02(+0.26%)
Feb 07, 2006	6.441	6.484	6.441	6.458	22,844	+0.02(+0.26%)
Feb 06, 2006	6.458	6.488	6.441	6.441	31,558	-0.03(-0.52%)
Feb 03, 2006	6.467	6.492	6.454	6.475	30,380	-0.01(-0.13%)
Feb 02, 2006	6.497	6.501	6.433	6.484	78,659	-0.03(-0.52%)
Feb 01, 2006	6.514	6.552	6.480	6.518	74,185	-0.01(-0.20%)
Jan 31, 2006	6.586	6.611	6.509	6.531	104,094	-0.06(-0.97%)
Jan 30, 2006	6.526	6.594	6.463	6.594	73,007	+0.03(+0.52%)
Jan 27, 2006	6.573	6.573	6.518	6.560	60,996	+0.01(+0.19%)
Jan 26, 2006	6.441	6.548	6.441	6.548	104,094	+0.05(+0.78%)
Jan 25, 2006	6.454	6.505	6.454	6.497	47,808	+0.00(+0.07%)
Jan 24, 2006	6.433	6.492	6.433	6.492	61,703	+0.04(+0.59%)
Jan 23, 2006	6.395	6.454	6.395	6.454	46,866	+0.04(+0.60%)
Jan 20, 2006	6.403	6.433	6.403	6.416	32,264	+0.00(+0.07%)
Jan 19, 2006	6.416	6.437	6.361	6.412	83,840	-0.02(-0.33%)
Jan 18, 2006	6.399	6.446	6.382	6.433	122,464	+0.04(+0.66%)
Jan 17, 2006	6.407	6.412	6.369	6.390	31,087	+0.01(+0.13%)
Jan 13, 2006	6.420	6.420	6.378	6.382	24,021	-0.04(-0.60%)
Jan 12, 2006	6.420	6.446	6.395	6.420	145,072	+0.00(+0.00%)
Jan 11, 2006	6.433	6.433	6.369	6.420	221,848	+0.01(+0.20%)
Jan 10, 2006	6.407	6.416	6.378	6.407	60,290	+0.00(+0.00%)
Jan 09, 2006	6.365	6.420	6.344	6.407	78,188	+0.04(+0.67%)
Jan 06, 2006	6.310	6.365	6.310	6.365	85,253	-0.00(-0.07%)
Jan 05, 2006	6.344	6.382	6.344	6.369	52,989	+0.03(+0.40%)
Jan 04, 2006	6.280	6.369	6.276	6.344	249,873	+0.04(+0.67%)
Jan 03, 2006	6.386	6.386	6.284	6.301	206,304	-0.09(-1.46%)
Dec 30, 2005	6.446	6.454	6.378	6.395	158,496	-0.02(-0.26%)
Dec 29, 2005	6.386	6.412	6.352	6.412	96,793	+0.05(+0.73%)
Dec 28, 2005	6.331	6.369	6.327	6.365	71,358	+0.04(+0.67%)
Dec 27, 2005	6.272	6.327	6.259	6.322	122,699	+0.05(+0.74%)
Dec 23, 2005	6.221	6.276	6.221	6.276	164,855	+0.04(+0.68%)
Dec 22, 2005	6.212	6.242	6.208	6.233	64,529	+0.01(+0.14%)
Dec 21, 2005	6.250	6.255	6.208	6.225	85,253	-0.01(-0.14%)
Dec 20, 2005	6.276	6.284	6.216	6.233	197,120	-0.05(-0.81%)
Dec 19, 2005	6.322	6.327	6.272	6.284	62,409	-0.01(-0.13%)
Dec 16, 2005	6.327	6.327	6.293	6.293	29,202	-0.03(-0.54%)
Dec 15, 2005	6.310	6.327	6.297	6.327	47,808	+0.00(+0.07%)
Dec 14, 2005	6.310	6.327	6.293	6.322	73,949	+0.01(+0.20%)
Dec 13, 2005	6.289	6.318	6.280	6.310	85,724	+0.01(+0.13%)
Dec 12, 2005	6.276	6.301	6.267	6.301	65,471	+0.01(+0.13%)
Dec 09, 2005	6.327	6.327	6.293	6.293	17,663	-0.03(-0.47%)
Dec 08, 2005	6.314	6.356	6.284	6.322	92,083	-0.03(-0.47%)
Dec 07, 2005	6.344	6.361	6.310	6.352	109,746	+0.00(+0.07%)
Dec 06, 2005	6.339	6.365	6.339	6.348	48,043	+0.00(+0.07%)
Dec 05, 2005	6.352	6.356	6.335	6.344	39,565	-0.01(-0.20%)
Dec 02, 2005	6.327	6.356	6.327	6.356	19,311	+0.01(+0.13%)
Dec 01, 2005	6.335	6.361	6.335	6.348	41,449	-0.00(-0.07%)
Nov 30, 2005	6.314	6.352	6.314	6.352	59,583	+0.01(+0.20%)
Nov 29, 2005	6.289	6.339	6.289	6.339	99,384	+0.03(+0.54%)
Nov 28, 2005	6.306	6.318	6.276	6.306	46,395	+0.00(+0.00%)
Nov 25, 2005	6.284	6.314	6.284	6.306	23,315	+0.03(+0.54%)
Nov 23, 2005	6.250	6.284	6.250	6.272	68,768	+0.00(+0.00%)
Nov 22, 2005	6.263	6.289	6.242	6.272	124,819	-0.01(-0.14%)
Nov 21, 2005	6.284	6.301	6.229	6.280	152,844	-0.02(-0.34%)
Nov 18, 2005	6.335	6.344	6.284	6.301	96,322	-0.05(-0.74%)
Nov 17, 2005	6.348	6.348	6.310	6.348	52,047	+0.01(+0.20%)
Nov 16, 2005	6.322	6.348	6.307	6.335	45,217	-0.00(-0.07%)
Nov 15, 2005	6.318	6.344	6.310	6.339	26,141	-0.01(-0.13%)
Nov 14, 2005	6.356	6.365	6.306	6.348	91,141	-0.03(-0.53%)
Nov 11, 2005	6.412	6.412	6.348	6.382	50,634	-0.01(-0.20%)
Nov 10, 2005	6.369	6.395	6.369	6.395	40,978	-0.02(-0.26%)
Nov 09, 2005	6.412	6.433	6.403	6.412	73,949	+0.00(+0.00%)
Nov 08, 2005	6.458	6.458	6.403	6.412	78,188	-0.06(-0.98%)
Nov 07, 2005	6.424	6.475	6.424	6.475	31,087	+0.02(+0.26%)
Nov 04, 2005	6.458	6.458	6.419	6.458	27,083	+0.00(+0.00%)
Nov 03, 2005	6.488	6.488	6.433	6.458	27,789	-0.01(-0.13%)
Nov 02, 2005	6.433	6.484	6.352	6.467	100,090	+0.01(+0.20%)
Nov 01, 2005	6.390	6.484	6.390	6.454	35,090	+0.00(+0.00%)
Oct 31, 2005	6.471	6.471	6.454	6.454	54,637	-0.03(-0.52%)
Oct 28, 2005	6.552	6.552	6.458	6.488	47,572	-0.01(-0.20%)
Oct 27, 2005	6.467	6.518	6.399	6.501	135,417	+0.02(+0.26%)
Oct 26, 2005	6.522	6.543	6.480	6.484	25,670	-0.05(-0.72%)
Oct 25, 2005	6.497	6.569	6.497	6.531	40,036	-0.00(-0.06%)
Oct 24, 2005	6.531	6.552	6.522	6.535	32,500	+0.00(+0.06%)
Oct 21, 2005	6.454	6.548	6.454	6.531	45,217	+0.03(+0.46%)
Oct 20, 2005	6.497	6.518	6.488	6.501	48,514	-0.00(-0.00%)
Oct 19, 2005	6.543	6.548	6.484	6.501	79,366	-0.04(-0.65%)
Oct 18, 2005	6.569	6.569	6.543	6.543	24,728	-0.00(-0.06%)
Oct 17, 2005	6.569	6.569	6.543	6.548	39,329	+0.00(+0.00%)
Oct 14, 2005	6.594	6.594	6.543	6.548	25,199	-0.05(-0.71%)
Oct 13, 2005	6.582	6.598	6.573	6.594	41,213	+0.00(+0.06%)
Oct 12, 2005	6.662	6.662	6.590	6.590	38,152	-0.07(-1.08%)
Oct 11, 2005	6.632	6.666	6.632	6.662	11,068	+0.03(+0.38%)
Oct 10, 2005	6.658	6.671	6.632	6.637	20,724	+0.00(+0.00%)
Oct 07, 2005	6.628	6.641	6.598	6.637	31,322	+0.00(+0.00%)
Oct 06, 2005	6.637	6.641	6.590	6.637	32,029	-0.01(-0.13%)
Oct 05, 2005	6.637	6.683	6.625	6.645	85,724	+0.02(+0.26%)
Oct 04, 2005	6.679	6.679	6.624	6.628	15,543	-0.02(-0.26%)
Oct 03, 2005	6.607	6.649	6.603	6.645	27,789	+0.01(+0.19%)
Sep 30, 2005	6.611	6.662	6.607	6.632	44,039	+0.02(+0.26%)
Sep 29, 2005	6.675	6.675	6.615	6.615	62,409	-0.06(-0.89%)
Sep 28, 2005	6.632	6.675	6.628	6.675	36,503	+0.06(+0.96%)
Sep 27, 2005	6.747	6.747	6.603	6.611	157,554	-0.13(-1.95%)
Sep 26, 2005	6.700	6.747	6.700	6.743	40,978	+0.05(+0.70%)
Sep 23, 2005	6.696	6.760	6.657	6.696	65,471	-0.06(-0.94%)
Sep 22, 2005	6.811	6.815	6.751	6.760	39,565	-0.05(-0.69%)
Sep 21, 2005	6.802	6.819	6.773	6.807	65,235	+0.03(+0.39%)
Sep 20, 2005	6.794	6.811	6.760	6.780	42,155	-0.01(-0.20%)
Sep 19, 2005	6.790	6.811	6.760	6.794	47,572	+0.00(+0.06%)
Sep 16, 2005	6.790	6.790	6.790	6.790	66,884	+0.00(+0.06%)
Sep 15, 2005	6.828	6.828	6.773	6.785	53,224	-0.02(-0.31%)
Sep 14, 2005	6.815	6.815	6.794	6.807	43,333	-0.00(-0.06%)
Sep 13, 2005	6.807	6.811	6.794	6.811	26,847	+0.03(+0.38%)
Sep 12, 2005	6.811	6.815	6.751	6.785	78,895	-0.03(-0.44%)
Sep 09, 2005	6.798	6.824	6.798	6.815	72,065	+0.00(+0.00%)
Sep 08, 2005	6.819	6.824	6.794	6.815	49,692	-0.03(-0.37%)
Sep 07, 2005	6.832	6.841	6.794	6.841	43,097	-0.01(-0.19%)
Sep 06, 2005	6.794	6.853	6.790	6.853	72,300	+0.07(+1.00%)
Sep 02, 2005	6.768	6.790	6.768	6.785	28,731	+0.01(+0.19%)
Sep 01, 2005	6.756	6.773	6.731	6.773	32,029	+0.03(+0.38%)
Aug 31, 2005	6.751	6.751	6.705	6.747	79,366	+0.00(+0.00%)
Aug 30, 2005	6.773	6.785	6.747	6.747	48,514	-0.02(-0.31%)
Aug 29, 2005	6.756	6.794	6.756	6.768	21,431	+0.00(+0.00%)
Aug 26, 2005	6.751	6.773	6.747	6.768	32,500	+0.00(+0.06%)
Aug 25, 2005	6.781	6.781	6.734	6.764	57,934	+0.00(+0.06%)
Aug 24, 2005	6.777	6.785	6.751	6.760	102,445	+0.00(+0.00%)
Aug 23, 2005	6.777	6.781	6.756	6.760	57,934	-0.03(-0.38%)
Aug 22, 2005	6.760	6.790	6.760	6.785	32,971	+0.02(+0.25%)
Aug 19, 2005	6.777	6.802	6.743	6.768	88,786	+0.00(+0.00%)
Aug 18, 2005	6.756	6.798	6.751	6.768	101,974	-0.01(-0.13%)
Aug 17, 2005	6.773	6.879	6.743	6.777	103,623	+0.03(+0.38%)
Aug 16, 2005	6.709	6.751	6.709	6.751	78,424	+0.03(+0.51%)
Aug 15, 2005	6.696	6.726	6.679	6.717	78,424	+0.02(+0.25%)
Aug 12, 2005	6.717	6.722	6.671	6.700	37,681	+0.00(+0.00%)
Aug 11, 2005	6.666	6.726	6.662	6.700	68,768	+0.05(+0.77%)
Aug 10, 2005	6.649	6.666	6.649	6.649	26,141	-0.02(-0.25%)
Aug 09, 2005	6.709	6.709	6.654	6.666	141,540	-0.02(-0.32%)
Aug 08, 2005	6.726	6.726	6.654	6.688	66,413	-0.04(-0.63%)
Aug 05, 2005	6.726	6.751	6.700	6.730	32,500	-0.00(-0.06%)
Aug 04, 2005	6.709	6.760	6.709	6.734	91,377	+0.00(+0.06%)
Aug 03, 2005	6.717	6.730	6.679	6.730	83,369	+0.04(+0.63%)
Aug 02, 2005	6.688	6.696	6.671	6.688	66,648	+0.00(+0.00%)
Aug 01, 2005	6.671	6.696	6.671	6.688	66,177	+0.02(+0.32%)
Jul 29, 2005	6.654	6.675	6.654	6.666	70,416	+0.01(+0.19%)
Jul 28, 2005	6.649	6.675	6.641	6.654	50,634	-0.00(-0.06%)
Jul 27, 2005	6.641	6.658	6.624	6.658	68,061	+0.02(+0.26%)
Jul 26, 2005	6.611	6.654	6.611	6.641	108,333	+0.03(+0.39%)
Jul 25, 2005	6.607	6.620	6.603	6.615	88,550	+0.01(+0.13%)
Jul 22, 2005	6.594	6.607	6.586	6.607	61,938	+0.02(+0.32%)
Jul 21, 2005	6.607	6.620	6.586	6.586	36,974	-0.04(-0.64%)
Jul 20, 2005	6.628	6.628	6.594	6.628	46,395	+0.02(+0.26%)
Jul 19, 2005	6.598	6.637	6.594	6.611	53,460	-0.02(-0.26%)
Jul 18, 2005	6.760	6.760	6.628	6.628	139,656	-0.07(-1.01%)
Jul 15, 2005	6.692	6.700	6.688	6.696	85,489	+0.00(+0.06%)
Jul 14, 2005	6.726	6.726	6.688	6.692	39,329	-0.03(-0.44%)
Jul 13, 2005	6.751	6.751	6.688	6.722	51,105	+0.00(+0.06%)
Jul 12, 2005	6.726	6.747	6.700	6.717	36,032	+0.00(+0.00%)
Jul 11, 2005	6.726	6.751	6.697	6.717	66,884	-0.02(-0.25%)
Jul 08, 2005	6.781	6.794	6.730	6.734	175,688	-0.05(-0.69%)
Jul 07, 2005	6.760	6.853	6.760	6.781	127,645	-0.10(-1.48%)
Jul 06, 2005	6.891	6.896	6.862	6.883	91,141	-0.01(-0.12%)
Jul 05, 2005	6.853	6.891	6.824	6.891	101,739	+0.03(+0.37%)
Jul 01, 2005	7.010	7.010	6.815	6.866	160,380	-0.22(-3.12%)
Jun 30, 2005	7.074	7.087	7.061	7.087	20,489	+0.02(+0.24%)
Jun 29, 2005	7.078	7.112	7.057	7.070	59,819	-0.03(-0.42%)
Jun 28, 2005	6.998	7.100	6.998	7.100	163,678	+0.02(+0.24%)
Jun 27, 2005	7.049	7.087	7.049	7.083	51,105	+0.00(+0.06%)
Jun 24, 2005	7.015	7.095	7.006	7.078	56,992	+0.06(+0.79%)
Jun 23, 2005	7.044	7.044	7.023	7.023	31,793	-0.03(-0.36%)
Jun 22, 2005	6.985	7.049	6.985	7.049	70,181	+0.06(+0.91%)
Jun 21, 2005	6.964	6.985	6.951	6.985	51,811	+0.05(+0.73%)
Jun 20, 2005	6.947	6.981	6.917	6.934	90,435	+0.01(+0.12%)
Jun 17, 2005	6.976	6.981	6.913	6.925	47,101	-0.03(-0.49%)
Jun 16, 2005	6.964	6.981	6.917	6.959	97,500	+0.03(+0.43%)
Jun 15, 2005	6.968	6.985	6.925	6.930	95,616	-0.06(-0.79%)
Jun 14, 2005	6.989	7.006	6.968	6.985	15,308	+0.00(+0.06%)
Jun 13, 2005	7.006	7.010	6.972	6.981	33,442	-0.03(-0.42%)
Jun 10, 2005	7.027	7.044	6.985	7.010	108,804	-0.04(-0.54%)
Jun 09, 2005	7.044	7.049	7.006	7.049	40,507	+0.02(+0.30%)
Jun 08, 2005	7.100	7.112	7.010	7.027	66,413	-0.04(-0.60%)
Jun 07, 2005	7.112	7.117	7.010	7.070	104,094	-0.07(-0.95%)
Jun 06, 2005	7.108	7.138	7.108	7.138	33,206	+0.02(+0.30%)
Jun 03, 2005	7.100	7.189	7.095	7.117	76,304	-0.01(-0.18%)
Jun 02, 2005	7.134	7.146	7.087	7.129	40,271	+0.02(+0.24%)