CEF Income Composite Invesco ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.00	18.16	18.00	18.16	75,274	+0.20(+1.09%)
May 30, 2024	17.94	18.02	17.94	17.97	63,843	+0.01(+0.05%)
May 29, 2024	18.04	18.05	17.92	17.96	71,553	-0.12(-0.65%)
May 28, 2024	18.12	18.20	18.06	18.07	131,110	-0.05(-0.27%)
May 24, 2024	18.13	18.17	18.11	18.12	82,270	+0.06(+0.32%)
May 23, 2024	18.25	18.25	18.03	18.06	130,374	-0.18(-0.96%)
May 22, 2024	18.22	18.28	18.19	18.24	67,016	+0.04(+0.21%)
May 21, 2024	18.15	18.24	18.15	18.20	72,739	+0.05(+0.27%)
May 20, 2024	18.09	18.20	18.09	18.15	169,704	+0.04(+0.23%)
May 17, 2024	18.06	18.12	18.06	18.11	111,458	+0.01(+0.08%)
May 16, 2024	18.08	18.12	18.08	18.09	78,304	-0.03(-0.19%)
May 15, 2024	18.02	18.13	18.02	18.13	150,476	+0.13(+0.70%)
May 14, 2024	17.93	18.00	17.92	18.00	159,480	+0.11(+0.60%)
May 13, 2024	17.95	17.99	17.88	17.90	110,119	-0.05(-0.27%)
May 10, 2024	17.97	18.00	17.92	17.94	101,627	-0.03(-0.14%)
May 09, 2024	17.89	17.97	17.89	17.97	67,187	+0.07(+0.39%)
May 08, 2024	17.93	17.94	17.88	17.90	66,565	-0.04(-0.24%)
May 07, 2024	17.94	17.98	17.92	17.94	86,188	+0.05(+0.27%)
May 06, 2024	17.87	17.91	17.84	17.90	129,554	+0.12(+0.66%)
May 03, 2024	17.75	17.78	17.67	17.78	198,270	+0.14(+0.82%)
May 02, 2024	17.65	17.65	17.53	17.63	136,609	+0.07(+0.39%)
May 01, 2024	17.44	17.64	17.43	17.57	326,022	+0.15(+0.84%)
Apr 30, 2024	17.48	17.55	17.41	17.42	196,895	-0.11(-0.61%)
Apr 29, 2024	17.52	17.55	17.50	17.53	60,268	+0.03(+0.17%)
Apr 26, 2024	17.39	17.52	17.39	17.50	168,029	+0.13(+0.73%)
Apr 25, 2024	17.35	17.38	17.27	17.37	417,432	-0.07(-0.39%)
Apr 24, 2024	17.54	17.54	17.41	17.44	154,242	-0.08(-0.44%)
Apr 23, 2024	17.35	17.52	17.35	17.52	379,989	+0.21(+1.23%)
Apr 22, 2024	17.28	17.34	17.23	17.30	266,342	+0.13(+0.75%)
Apr 19, 2024	17.27	17.29	17.17	17.18	110,961	-0.10(-0.56%)
Apr 18, 2024	17.30	17.31	17.23	17.27	76,978	+0.03(+0.20%)
Apr 17, 2024	17.23	17.31	17.20	17.24	124,723	+0.04(+0.25%)
Apr 16, 2024	17.21	17.26	17.17	17.19	198,955	+0.00(+0.00%)
Apr 15, 2024	17.48	17.56	17.19	17.19	199,260	-0.25(-1.43%)
Apr 12, 2024	17.66	17.70	17.44	17.44	300,074	-0.26(-1.49%)
Apr 11, 2024	17.70	17.75	17.64	17.71	121,853	+0.01(+0.08%)
Apr 10, 2024	17.80	17.82	17.68	17.70	102,956	-0.22(-1.24%)
Apr 09, 2024	17.88	17.95	17.86	17.92	103,082	+0.07(+0.38%)
Apr 08, 2024	17.82	17.91	17.82	17.85	67,869	+0.00(+0.00%)
Apr 05, 2024	17.85	17.90	17.82	17.85	62,993	+0.02(+0.11%)
Apr 04, 2024	18.01	18.01	17.81	17.83	133,641	-0.12(-0.64%)
Apr 03, 2024	17.91	17.95	17.87	17.95	122,210	+0.00(+0.00%)
Apr 02, 2024	17.93	17.95	17.88	17.95	124,897	-0.02(-0.11%)
Apr 01, 2024	18.10	18.15	17.95	17.96	168,250	-0.17(-0.95%)
Mar 28, 2024	18.12	18.15	18.08	18.14	242,608	+0.07(+0.38%)
Mar 27, 2024	18.13	18.13	18.02	18.07	127,530	+0.07(+0.37%)
Mar 26, 2024	18.05	18.05	17.98	18.00	141,332	+0.03(+0.16%)
Mar 25, 2024	18.01	18.01	17.94	17.97	195,919	-0.03(-0.16%)
Mar 22, 2024	18.03	18.04	17.98	18.00	103,536	-0.01(-0.05%)
Mar 21, 2024	17.97	18.04	17.96	18.01	112,347	+0.06(+0.32%)
Mar 20, 2024	17.89	17.96	17.83	17.95	167,029	+0.13(+0.75%)
Mar 19, 2024	17.83	17.86	17.76	17.82	191,079	+0.06(+0.33%)
Mar 18, 2024	17.92	17.92	17.76	17.76	135,665	-0.03(-0.15%)
Mar 15, 2024	17.81	17.85	17.78	17.79	124,297	-0.05(-0.27%)
Mar 14, 2024	17.97	17.97	17.78	17.84	140,804	-0.08(-0.43%)
Mar 13, 2024	17.91	17.95	17.90	17.91	98,824	+0.02(+0.11%)
Mar 12, 2024	17.83	17.91	17.82	17.89	80,907	+0.08(+0.43%)
Mar 11, 2024	17.84	17.86	17.81	17.82	83,484	-0.08(-0.43%)
Mar 08, 2024	17.93	17.94	17.85	17.89	54,855	+0.02(+0.11%)
Mar 07, 2024	17.89	17.90	17.85	17.87	117,893	+0.08(+0.43%)
Mar 06, 2024	17.76	17.84	17.76	17.80	91,466	+0.11(+0.65%)
Mar 05, 2024	17.77	17.81	17.67	17.68	89,671	-0.08(-0.43%)
Mar 04, 2024	17.77	17.82	17.76	17.76	114,345	-0.03(-0.16%)
Mar 01, 2024	17.74	17.84	17.71	17.79	126,073	+0.07(+0.38%)
Feb 29, 2024	17.69	17.75	17.68	17.72	79,478	+0.07(+0.38%)
Feb 28, 2024	17.62	17.67	17.60	17.65	104,994	+0.03(+0.16%)
Feb 27, 2024	17.65	17.66	17.61	17.63	155,543	+0.00(+0.00%)
Feb 26, 2024	17.65	17.69	17.57	17.63	119,108	-0.03(-0.16%)
Feb 23, 2024	17.65	17.68	17.63	17.65	176,028	+0.03(+0.16%)
Feb 22, 2024	17.65	17.67	17.62	17.63	154,734	+0.14(+0.82%)
Feb 21, 2024	17.43	17.56	17.43	17.48	156,160	-0.03(-0.16%)
Feb 20, 2024	17.49	17.59	17.44	17.51	139,174	-0.02(-0.09%)
Feb 16, 2024	17.56	17.59	17.53	17.53	116,082	-0.11(-0.64%)
Feb 15, 2024	17.59	17.64	17.55	17.64	151,151	+0.14(+0.81%)
Feb 14, 2024	17.47	17.57	17.47	17.50	125,733	+0.05(+0.27%)
Feb 13, 2024	17.57	17.57	17.40	17.45	194,450	-0.20(-1.12%)
Feb 12, 2024	17.54	17.66	17.54	17.65	127,661	+0.12(+0.70%)
Feb 09, 2024	17.55	17.57	17.51	17.53	168,912	+0.05(+0.27%)
Feb 08, 2024	17.52	17.55	17.47	17.48	109,350	-0.01(-0.05%)
Feb 07, 2024	17.47	17.54	17.47	17.49	92,309	+0.07(+0.38%)
Feb 06, 2024	17.41	17.45	17.35	17.42	121,949	+0.11(+0.66%)
Feb 05, 2024	17.31	17.34	17.25	17.31	86,549	-0.04(-0.22%)
Feb 02, 2024	17.43	17.43	17.35	17.35	130,298	-0.11(-0.65%)
Feb 01, 2024	17.30	17.46	17.30	17.46	134,923	+0.20(+1.15%)
Jan 31, 2024	17.35	17.39	17.26	17.26	156,046	-0.10(-0.60%)
Jan 30, 2024	17.39	17.39	17.34	17.37	116,845	-0.03(-0.16%)
Jan 29, 2024	17.26	17.39	17.26	17.39	133,335	+0.11(+0.66%)
Jan 26, 2024	17.29	17.30	17.23	17.28	114,126	-0.01(-0.05%)
Jan 25, 2024	17.20	17.29	17.20	17.29	116,346	+0.09(+0.55%)
Jan 24, 2024	17.17	17.24	17.17	17.20	141,048	+0.05(+0.28%)
Jan 23, 2024	17.16	17.16	17.08	17.15	105,569	+0.01(+0.06%)
Jan 22, 2024	17.08	17.14	17.07	17.14	213,521	+0.09(+0.51%)
Jan 19, 2024	17.02	17.05	16.96	17.05	210,092	+0.02(+0.11%)
Jan 18, 2024	16.95	17.07	16.95	17.03	141,631	+0.08(+0.44%)
Jan 17, 2024	16.98	17.01	16.94	16.96	77,835	-0.04(-0.22%)
Jan 16, 2024	17.13	17.14	16.99	17.00	190,019	-0.16(-0.93%)
Jan 12, 2024	17.11	17.22	17.11	17.16	145,113	+0.05(+0.27%)
Jan 11, 2024	17.12	17.16	17.06	17.11	255,541	-0.06(-0.33%)
Jan 10, 2024	17.10	17.18	17.08	17.17	124,684	+0.08(+0.50%)
Jan 09, 2024	17.02	17.09	17.02	17.08	126,218	-0.02(-0.11%)
Jan 08, 2024	16.90	17.10	16.90	17.10	226,393	+0.17(+1.00%)
Jan 05, 2024	16.91	16.97	16.89	16.93	124,002	+0.03(+0.17%)
Jan 04, 2024	16.87	16.91	16.82	16.90	132,130	+0.03(+0.17%)
Jan 03, 2024	16.91	16.95	16.81	16.87	120,133	-0.06(-0.33%)
Jan 02, 2024	16.84	16.94	16.81	16.93	378,446	+0.05(+0.28%)
Dec 29, 2023	16.92	17.00	16.88	16.88	201,671	-0.05(-0.28%)
Dec 28, 2023	16.93	16.99	16.92	16.93	459,391	-0.06(-0.33%)
Dec 27, 2023	16.97	17.01	16.92	16.99	192,866	+0.05(+0.28%)
Dec 26, 2023	16.88	16.97	16.86	16.94	262,223	+0.08(+0.50%)
Dec 22, 2023	16.90	16.98	16.85	16.86	246,674	+0.02(+0.11%)
Dec 21, 2023	16.85	16.86	16.80	16.84	140,147	+0.06(+0.34%)
Dec 20, 2023	16.88	16.96	16.72	16.78	187,930	-0.07(-0.39%)
Dec 19, 2023	16.92	16.96	16.85	16.85	278,190	-0.05(-0.28%)
Dec 18, 2023	16.98	17.02	16.86	16.89	393,354	-0.03(-0.17%)
Dec 15, 2023	16.89	16.93	16.84	16.92	204,263	+0.01(+0.06%)
Dec 14, 2023	16.77	17.00	16.77	16.91	317,156	+0.15(+0.89%)
Dec 13, 2023	16.52	16.76	16.50	16.76	187,472	+0.30(+1.81%)
Dec 12, 2023	16.44	16.52	16.44	16.46	614,354	+0.01(+0.06%)
Dec 11, 2023	16.45	16.52	16.45	16.45	560,637	-0.01(-0.06%)
Dec 08, 2023	16.51	16.53	16.45	16.46	113,819	-0.02(-0.11%)
Dec 07, 2023	16.54	16.56	16.47	16.48	95,402	+0.01(+0.06%)
Dec 06, 2023	16.50	16.55	16.40	16.47	588,883	+0.02(+0.11%)
Dec 05, 2023	16.45	16.51	16.43	16.45	185,584	-0.04(-0.23%)
Dec 04, 2023	16.47	16.52	16.46	16.49	285,954	-0.03(-0.17%)
Dec 01, 2023	16.29	16.59	16.26	16.52	207,316	+0.13(+0.80%)
Nov 30, 2023	16.32	16.39	16.32	16.39	80,981	+0.06(+0.34%)
Nov 29, 2023	16.29	16.36	16.29	16.33	91,556	+0.07(+0.43%)
Nov 28, 2023	16.24	16.31	16.24	16.26	230,762	-0.03(-0.20%)
Nov 27, 2023	16.24	16.30	16.24	16.30	155,443	+0.01(+0.09%)
Nov 24, 2023	16.20	16.30	16.20	16.28	52,781	+0.09(+0.55%)
Nov 22, 2023	16.28	16.28	16.19	16.19	140,761	+0.01(+0.05%)
Nov 21, 2023	16.15	16.21	16.15	16.19	95,953	-0.01(-0.05%)
Nov 20, 2023	16.09	16.23	16.08	16.19	221,157	+0.06(+0.40%)
Nov 17, 2023	16.02	16.13	16.00	16.13	189,176	+0.07(+0.46%)
Nov 16, 2023	15.99	16.07	15.95	16.05	177,100	+0.08(+0.47%)
Nov 15, 2023	15.94	16.03	15.94	15.98	295,267	+0.01(+0.05%)
Nov 14, 2023	15.77	16.00	15.77	15.97	275,592	+0.31(+2.01%)
Nov 13, 2023	15.62	15.69	15.62	15.66	101,931	+0.00(+0.00%)
Nov 10, 2023	15.58	15.68	15.58	15.66	104,455	+0.09(+0.60%)
Nov 09, 2023	15.74	15.79	15.55	15.56	480,069	-0.19(-1.18%)
Nov 08, 2023	15.74	15.80	15.72	15.75	86,120	-0.01(-0.06%)
Nov 07, 2023	15.75	15.76	15.67	15.76	101,007	+0.06(+0.35%)
Nov 06, 2023	15.92	15.92	15.67	15.70	162,590	-0.14(-0.88%)
Nov 03, 2023	15.68	15.87	15.68	15.84	208,107	+0.21(+1.36%)
Nov 02, 2023	15.39	15.68	15.37	15.63	257,242	+0.33(+2.18%)
Nov 01, 2023	15.04	15.30	15.04	15.30	179,594	+0.26(+1.71%)
Oct 31, 2023	14.91	15.05	14.91	15.04	87,451	+0.14(+0.95%)
Oct 30, 2023	14.84	14.95	14.83	14.90	103,860	+0.07(+0.50%)
Oct 27, 2023	14.85	14.89	14.79	14.82	116,867	-0.02(-0.12%)
Oct 26, 2023	14.85	14.92	14.80	14.84	141,144	-0.07(-0.50%)
Oct 25, 2023	15.11	15.11	14.86	14.92	304,025	-0.18(-1.17%)
Oct 24, 2023	15.08	15.16	14.86	15.09	245,837	+0.10(+0.68%)
Oct 23, 2023	15.07	15.08	14.95	14.99	114,203	-0.05(-0.33%)
Oct 20, 2023	15.14	15.19	15.04	15.04	113,913	-0.12(-0.82%)
Oct 19, 2023	15.32	15.35	15.15	15.16	111,443	-0.16(-1.02%)
Oct 18, 2023	15.39	15.43	15.29	15.32	277,937	-0.11(-0.71%)
Oct 17, 2023	15.43	15.51	15.40	15.43	207,105	-0.06(-0.42%)
Oct 16, 2023	15.55	15.57	15.48	15.50	61,335	-0.02(-0.12%)
Oct 13, 2023	15.62	15.63	15.48	15.51	64,936	-0.04(-0.24%)
Oct 12, 2023	15.62	15.66	15.51	15.55	80,165	-0.12(-0.76%)
Oct 11, 2023	15.61	15.67	15.61	15.67	91,417	+0.06(+0.41%)
Oct 10, 2023	15.60	15.69	15.56	15.61	100,792	+0.06(+0.35%)
Oct 09, 2023	15.46	15.57	15.44	15.55	134,821	+0.06(+0.36%)
Oct 06, 2023	15.38	15.50	15.28	15.49	81,214	+0.11(+0.72%)
Oct 05, 2023	15.38	15.45	15.35	15.38	124,758	-0.05(-0.33%)
Oct 04, 2023	15.45	15.45	15.32	15.44	93,542	+0.10(+0.63%)
Oct 03, 2023	15.56	15.56	15.34	15.34	152,909	-0.23(-1.47%)
Oct 02, 2023	15.62	15.75	15.57	15.57	88,951	-0.14(-0.88%)
Sep 29, 2023	15.71	15.81	15.71	15.71	91,843	+0.02(+0.12%)
Sep 28, 2023	15.59	15.69	15.57	15.69	182,001	+0.12(+0.77%)
Sep 27, 2023	15.63	15.69	15.57	15.57	91,316	-0.04(-0.24%)
Sep 26, 2023	15.78	15.78	15.59	15.61	146,502	-0.20(-1.28%)
Sep 25, 2023	15.87	15.84	15.78	15.81	115,852	-0.03(-0.17%)
Sep 22, 2023	15.83	15.92	15.83	15.83	170,896	+0.00(+0.00%)
Sep 21, 2023	15.99	15.99	15.81	15.83	102,766	-0.17(-1.09%)
Sep 20, 2023	16.06	16.10	16.00	16.01	104,303	+0.03(+0.17%)
Sep 19, 2023	15.99	16.05	15.98	15.98	101,348	-0.06(-0.34%)
Sep 18, 2023	16.08	16.11	15.96	16.04	156,776	+0.01(+0.06%)
Sep 15, 2023	16.04	16.05	15.99	16.03	105,539	-0.04(-0.23%)
Sep 14, 2023	16.09	16.14	16.06	16.06	68,722	-0.01(-0.06%)
Sep 13, 2023	16.10	16.12	16.05	16.07	109,369	-0.02(-0.11%)
Sep 12, 2023	16.14	16.14	16.07	16.09	137,185	-0.05(-0.28%)
Sep 11, 2023	16.24	16.24	16.12	16.14	60,398	-0.02(-0.11%)
Sep 08, 2023	16.23	16.23	16.15	16.15	61,659	-0.03(-0.17%)
Sep 07, 2023	16.20	16.20	16.15	16.18	69,876	-0.04(-0.23%)
Sep 06, 2023	16.26	16.31	16.21	16.22	63,189	-0.08(-0.50%)
Sep 05, 2023	16.32	16.38	16.30	16.30	748,394	-0.08(-0.50%)
Sep 01, 2023	16.42	16.42	16.32	16.38	90,220	+0.05(+0.34%)
Aug 31, 2023	16.29	16.39	16.29	16.33	119,302	+0.05(+0.28%)
Aug 30, 2023	16.25	16.33	16.25	16.28	84,171	+0.02(+0.11%)
Aug 29, 2023	16.10	16.30	16.10	16.26	93,715	+0.13(+0.79%)
Aug 28, 2023	16.15	16.19	16.09	16.14	160,712	+0.07(+0.45%)
Aug 25, 2023	16.12	16.12	16.01	16.06	155,279	+0.02(+0.11%)
Aug 24, 2023	16.13	16.18	16.02	16.04	94,274	-0.07(-0.45%)
Aug 23, 2023	16.09	16.17	16.07	16.12	148,789	+0.12(+0.74%)
Aug 22, 2023	16.00	16.11	16.00	16.00	68,360	-0.02(-0.11%)
Aug 21, 2023	16.05	16.25	15.98	16.02	375,109	-0.05(-0.29%)
Aug 18, 2023	16.01	16.08	16.01	16.06	57,812	+0.01(+0.06%)
Aug 17, 2023	16.22	16.23	16.03	16.05	88,439	-0.14(-0.84%)
Aug 16, 2023	16.29	16.34	16.18	16.19	99,712	-0.12(-0.72%)
Aug 15, 2023	16.44	16.44	16.27	16.31	54,794	-0.14(-0.88%)
Aug 14, 2023	16.42	16.45	16.37	16.45	107,600	+0.02(+0.11%)
Aug 11, 2023	16.40	16.46	16.39	16.43	68,729	+0.00(+0.00%)
Aug 10, 2023	16.44	16.56	16.41	16.43	86,770	+0.00(+0.00%)
Aug 09, 2023	16.48	16.49	16.42	16.43	63,573	-0.04(-0.22%)
Aug 08, 2023	16.43	16.47	16.39	16.47	73,207	+0.04(+0.22%)
Aug 07, 2023	16.49	16.49	16.43	16.43	64,804	+0.07(+0.44%)
Aug 04, 2023	16.40	16.47	16.36	16.36	73,514	+0.01(+0.06%)
Aug 03, 2023	16.47	16.47	16.31	16.35	97,678	-0.12(-0.71%)
Aug 02, 2023	16.56	16.56	16.43	16.47	90,693	-0.11(-0.66%)
Aug 01, 2023	16.60	16.60	16.53	16.58	84,857	-0.05(-0.32%)
Jul 31, 2023	16.62	16.63	16.55	16.63	152,879	+0.06(+0.38%)
Jul 28, 2023	16.45	16.58	16.44	16.57	154,406	+0.15(+0.94%)
Jul 27, 2023	16.52	16.56	16.39	16.42	153,955	-0.06(-0.38%)
Jul 26, 2023	16.43	16.51	16.40	16.48	92,124	+0.02(+0.11%)
Jul 25, 2023	16.49	16.49	16.43	16.46	115,056	+0.00(+0.00%)
Jul 24, 2023	16.50	16.54	16.42	16.46	163,177	-0.01(-0.06%)
Jul 21, 2023	16.49	16.49	16.42	16.47	53,803	+0.02(+0.11%)
Jul 20, 2023	16.45	16.52	16.41	16.45	103,549	-0.04(-0.22%)
Jul 19, 2023	16.44	16.53	16.44	16.49	72,709	+0.04(+0.27%)
Jul 18, 2023	16.44	16.47	16.39	16.44	143,281	+0.03(+0.16%)
Jul 17, 2023	16.37	16.43	16.37	16.42	178,358	+0.04(+0.22%)
Jul 14, 2023	16.41	16.47	16.36	16.38	172,787	-0.08(-0.49%)
Jul 13, 2023	16.43	16.47	16.41	16.46	97,399	+0.11(+0.66%)
Jul 12, 2023	16.28	16.42	16.28	16.36	140,828	+0.10(+0.61%)
Jul 11, 2023	16.29	16.29	16.21	16.26	373,808	+0.03(+0.16%)
Jul 10, 2023	16.12	16.23	16.12	16.23	94,928	+0.08(+0.50%)
Jul 07, 2023	16.05	16.19	16.05	16.15	97,578	+0.12(+0.73%)
Jul 06, 2023	16.18	16.18	16.01	16.03	142,280	-0.20(-1.21%)
Jul 05, 2023	16.24	16.31	16.23	16.23	87,495	-0.03(-0.17%)
Jul 03, 2023	16.14	16.28	16.14	16.26	35,478	+0.06(+0.39%)
Jun 30, 2023	16.13	16.27	16.13	16.19	117,023	+0.10(+0.61%)
Jun 29, 2023	16.11	16.16	16.09	16.10	84,107	-0.07(-0.44%)
Jun 28, 2023	16.06	16.17	16.04	16.17	78,887	+0.09(+0.56%)
Jun 27, 2023	16.02	16.09	16.01	16.08	98,557	+0.05(+0.34%)
Jun 26, 2023	15.99	16.07	15.99	16.02	99,239	+0.03(+0.17%)
Jun 23, 2023	16.01	16.07	16.00	16.00	110,656	-0.04(-0.28%)
Jun 22, 2023	16.03	16.08	16.01	16.04	147,224	+0.00(+0.00%)
Jun 21, 2023	16.05	16.08	16.02	16.04	112,736	-0.04(-0.22%)
Jun 20, 2023	16.17	16.18	16.08	16.08	163,390	-0.11(-0.68%)
Jun 16, 2023	16.20	16.24	16.16	16.19	148,891	-0.04(-0.27%)
Jun 15, 2023	16.15	16.24	16.08	16.23	145,637	+0.10(+0.61%)
Jun 14, 2023	16.11	16.16	16.08	16.13	100,611	+0.00(+0.00%)
Jun 13, 2023	16.05	16.15	16.05	16.13	156,058	+0.10(+0.61%)
Jun 12, 2023	16.01	16.05	16.01	16.04	72,789	+0.00(+0.00%)
Jun 09, 2023	15.98	16.05	15.98	16.04	59,146	+0.05(+0.33%)
Jun 08, 2023	15.90	16.00	15.90	15.98	130,349	+0.04(+0.28%)
Jun 07, 2023	15.98	16.03	15.93	15.94	61,772	+0.00(+0.00%)
Jun 06, 2023	15.79	15.94	15.79	15.94	119,313	+0.10(+0.62%)
Jun 05, 2023	15.93	15.94	15.84	15.84	76,872	-0.03(-0.17%)
Jun 02, 2023	15.76	15.91	15.76	15.87	150,651	+0.12(+0.79%)