Skip to main content

Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

47.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.94 36.16 35.94 36.03 6,646 -0.40(-1.10%)
May 30, 2023 36.37 36.43 36.25 36.43 5,574 -0.08(-0.22%)
May 26, 2023 36.41 36.54 36.41 36.51 1,607 +0.18(+0.49%)
May 25, 2023 36.20 36.34 36.20 36.33 10,388 -0.08(-0.21%)
May 24, 2023 36.43 36.49 36.39 36.41 3,452 -0.29(-0.78%)
May 23, 2023 36.75 36.75 36.70 36.70 1,142 -0.21(-0.57%)
May 22, 2023 37.02 37.02 36.89 36.91 9,716 +0.03(+0.07%)
May 19, 2023 37.15 37.15 36.86 36.88 2,659 -0.24(-0.63%)
May 18, 2023 36.75 37.12 36.69 37.12 9,283 +0.31(+0.85%)
May 17, 2023 36.64 36.92 36.60 36.80 18,906 +0.37(+1.02%)
May 16, 2023 36.58 36.58 36.43 36.43 10,417 -0.43(-1.16%)
May 15, 2023 36.68 36.87 36.68 36.86 13,938 +0.22(+0.60%)
May 12, 2023 36.83 36.83 36.56 36.64 2,456 -0.19(-0.52%)
May 11, 2023 36.72 36.83 36.55 36.83 5,916 +0.11(+0.29%)
May 10, 2023 37.16 37.16 36.65 36.73 8,417 -0.07(-0.19%)
May 09, 2023 36.84 36.99 36.67 36.79 12,771 -0.18(-0.48%)
May 08, 2023 36.97 36.97 36.90 36.97 1,742 +0.05(+0.13%)
May 05, 2023 36.65 37.05 36.65 36.92 30,749 +0.51(+1.40%)
May 04, 2023 36.42 36.42 36.18 36.41 2,449 -0.35(-0.96%)
May 03, 2023 37.05 37.12 36.76 36.76 14,943 -0.23(-0.61%)
May 02, 2023 37.43 37.43 36.67 36.99 13,289 -0.73(-1.93%)
May 01, 2023 37.50 37.72 37.50 37.72 100,177 +0.05(+0.13%)
Apr 28, 2023 37.33 37.67 37.33 37.67 2,463 +0.41(+1.11%)
Apr 27, 2023 36.89 37.27 36.82 37.26 20,807 +0.51(+1.39%)
Apr 26, 2023 37.01 37.05 36.70 36.75 5,575 -0.58(-1.55%)
Apr 25, 2023 37.59 37.59 37.21 37.32 8,441 -0.51(-1.35%)
Apr 24, 2023 37.55 37.84 37.55 37.84 10,994 +0.27(+0.73%)
Apr 21, 2023 37.55 37.56 37.50 37.56 8,760 +0.02(+0.05%)
Apr 20, 2023 37.57 37.69 37.45 37.54 3,149 -0.37(-0.98%)
Apr 19, 2023 37.77 37.91 37.73 37.91 10,869 +0.03(+0.08%)
Apr 18, 2023 37.90 37.95 37.80 37.88 8,153 -0.08(-0.21%)
Apr 17, 2023 37.78 37.96 37.65 37.96 7,704 +0.20(+0.52%)
Apr 14, 2023 37.72 37.77 37.58 37.77 11,901 -0.11(-0.28%)
Apr 13, 2023 37.53 37.90 37.53 37.87 1,954 +0.23(+0.60%)
Apr 12, 2023 37.63 37.84 37.61 37.65 2,876 -0.12(-0.33%)
Apr 11, 2023 37.63 37.89 37.63 37.77 11,735 +0.22(+0.60%)
Apr 10, 2023 37.23 37.56 37.23 37.55 15,111 +0.24(+0.65%)
Apr 06, 2023 37.45 37.45 37.31 37.31 10,917 -0.14(-0.38%)
Apr 05, 2023 37.36 37.45 37.29 37.45 9,977 +0.21(+0.55%)
Apr 04, 2023 37.62 37.62 37.21 37.24 7,054 -0.55(-1.46%)
Apr 03, 2023 37.45 37.80 37.45 37.80 7,857 +0.43(+1.16%)
Mar 31, 2023 37.19 37.36 37.14 37.36 17,020 +0.42(+1.14%)
Mar 30, 2023 36.96 37.03 36.89 36.94 2,954 +0.23(+0.64%)
Mar 29, 2023 36.64 36.75 36.53 36.70 24,361 +0.37(+1.03%)
Mar 28, 2023 36.20 36.44 36.20 36.33 11,205 +0.04(+0.12%)
Mar 27, 2023 36.15 36.36 36.12 36.28 4,190 +0.39(+1.10%)
Mar 24, 2023 35.44 35.94 35.34 35.89 8,498 +0.18(+0.50%)
Mar 23, 2023 36.19 36.19 35.50 35.71 22,533 -0.17(-0.47%)
Mar 22, 2023 36.38 36.45 35.88 35.88 31,426 -0.60(-1.65%)
Mar 21, 2023 36.52 36.55 36.32 36.48 16,748 +0.44(+1.22%)
Mar 20, 2023 36.09 36.14 35.90 36.04 5,073 +0.52(+1.45%)
Mar 17, 2023 35.48 35.53 35.48 35.53 559 -0.58(-1.60%)
Mar 16, 2023 35.48 36.18 35.48 36.10 4,489 +0.24(+0.68%)
Mar 15, 2023 35.71 35.86 35.47 35.86 10,839 -0.40(-1.10%)
Mar 14, 2023 36.66 36.66 35.99 36.26 5,335 +0.32(+0.88%)
Mar 13, 2023 36.19 36.20 35.93 35.95 10,338 -0.49(-1.35%)
Mar 10, 2023 36.81 36.84 36.33 36.44 7,142 -0.44(-1.20%)
Mar 09, 2023 37.27 37.27 36.88 36.88 2,593 -0.73(-1.94%)
Mar 08, 2023 37.33 37.63 37.33 37.61 18,545 +0.05(+0.13%)
Mar 07, 2023 38.13 38.13 37.56 37.56 6,625 -0.65(-1.70%)
Mar 06, 2023 38.32 38.33 38.12 38.21 14,364 -0.07(-0.19%)
Mar 03, 2023 38.08 38.30 38.08 38.28 2,075 +0.35(+0.93%)
Mar 02, 2023 37.62 37.96 37.61 37.93 7,909 +0.24(+0.64%)
Mar 01, 2023 37.62 37.71 37.56 37.69 8,002 +0.04(+0.11%)
Feb 28, 2023 37.83 37.83 37.61 37.65 6,499 -0.17(-0.45%)
Feb 27, 2023 38.13 38.13 37.82 37.82 11,016 +0.04(+0.10%)
Feb 24, 2023 37.61 37.83 37.54 37.78 16,704 -0.29(-0.76%)
Feb 23, 2023 38.04 38.11 37.88 38.07 33,642 +0.08(+0.21%)
Feb 22, 2023 37.97 38.12 37.84 37.99 11,641 -0.04(-0.10%)
Feb 21, 2023 38.42 38.42 37.97 38.03 22,871 -0.51(-1.32%)
Feb 17, 2023 38.43 38.62 38.39 38.54 10,257 -0.06(-0.15%)
Feb 16, 2023 38.78 38.94 38.59 38.59 9,812 -0.31(-0.80%)
Feb 15, 2023 38.78 38.91 38.76 38.90 17,485 +0.07(+0.17%)
Feb 14, 2023 39.07 39.11 38.79 38.84 7,964 -0.17(-0.43%)
Feb 13, 2023 38.94 39.00 38.94 39.00 1,441 +0.33(+0.85%)
Feb 10, 2023 38.49 38.67 38.49 38.67 7,338 +0.33(+0.87%)
Feb 09, 2023 38.73 38.73 38.22 38.34 8,915 -0.31(-0.81%)
Feb 08, 2023 38.65 38.66 38.51 38.65 2,852 -0.18(-0.47%)
Feb 07, 2023 38.45 38.84 38.37 38.84 7,537 +0.32(+0.83%)
Feb 06, 2023 38.54 38.55 38.52 38.52 734 -0.17(-0.45%)
Feb 03, 2023 38.88 38.97 38.69 38.69 3,546 -0.23(-0.60%)
Feb 02, 2023 38.96 39.00 38.80 38.92 4,432 -0.19(-0.48%)
Feb 01, 2023 38.76 39.11 38.51 39.11 3,624 +0.20(+0.53%)
Jan 31, 2023 38.51 38.91 38.51 38.91 7,275 +0.56(+1.45%)
Jan 30, 2023 38.44 38.55 38.29 38.35 3,779 -0.20(-0.53%)
Jan 27, 2023 38.71 38.80 38.55 38.55 20,939 -0.14(-0.36%)
Jan 26, 2023 38.68 38.69 38.37 38.69 16,498 +0.22(+0.57%)
Jan 25, 2023 38.01 38.47 38.01 38.47 7,645 +0.18(+0.46%)
Jan 24, 2023 38.20 38.39 38.20 38.30 26,453 -0.03(-0.07%)
Jan 23, 2023 38.25 38.49 38.22 38.32 25,134 +0.33(+0.88%)
Jan 20, 2023 37.69 38.02 37.68 37.99 11,336 +0.35(+0.93%)
Jan 19, 2023 37.63 37.70 37.63 37.64 14,655 -0.17(-0.44%)
Jan 18, 2023 37.94 38.08 37.81 37.81 38,994 -0.65(-1.69%)
Jan 17, 2023 38.54 38.55 38.39 38.45 20,025 -0.15(-0.38%)
Jan 13, 2023 38.24 38.63 38.24 38.60 14,939 +0.15(+0.39%)
Jan 12, 2023 38.54 38.62 38.43 38.45 3,374 +0.13(+0.35%)
Jan 11, 2023 38.08 38.32 38.08 38.32 3,284 +0.26(+0.68%)
Jan 10, 2023 37.75 38.06 37.75 38.06 4,844 +0.20(+0.53%)
Jan 09, 2023 38.26 38.38 37.86 37.86 7,606 -0.22(-0.58%)
Jan 06, 2023 37.73 38.19 37.73 38.08 220,527 +0.68(+1.83%)
Jan 05, 2023 37.32 37.39 37.13 37.39 6,480 +0.10(+0.27%)
Jan 04, 2023 37.26 37.39 37.24 37.29 7,215 +0.13(+0.36%)
Jan 03, 2023 37.42 37.42 36.86 37.16 7,660 -0.04(-0.12%)
Dec 30, 2022 37.15 37.20 36.98 37.20 53,592 -0.10(-0.27%)
Dec 29, 2022 37.35 37.36 37.28 37.30 3,577 +0.38(+1.04%)
Dec 28, 2022 36.99 37.05 36.90 36.92 12,248 -0.45(-1.19%)
Dec 27, 2022 37.43 37.45 37.35 37.36 10,383 +0.10(+0.27%)
Dec 23, 2022 36.98 37.27 36.98 37.27 28,866 +0.24(+0.66%)
Dec 22, 2022 37.17 37.17 36.60 37.02 22,965 -0.26(-0.70%)
Dec 21, 2022 37.11 37.36 37.11 37.28 7,583 +0.40(+1.10%)
Dec 20, 2022 36.60 37.01 36.60 36.88 5,958 +0.14(+0.39%)
Dec 19, 2022 37.07 37.07 36.59 36.73 9,965 -0.28(-0.76%)
Dec 16, 2022 37.06 37.06 36.71 37.02 12,599 -0.32(-0.86%)
Dec 15, 2022 37.32 37.45 37.24 37.34 23,118 -0.75(-1.96%)
Dec 14, 2022 38.24 38.24 38.08 38.08 2,160 -0.18(-0.47%)
Dec 13, 2022 38.66 38.66 38.06 38.26 6,763 +0.21(+0.56%)
Dec 12, 2022 37.53 38.06 37.53 38.05 11,641 +0.48(+1.28%)
Dec 09, 2022 37.78 37.91 37.57 37.57 2,333 -0.28(-0.74%)
Dec 08, 2022 37.95 38.10 37.84 37.85 3,975 +0.05(+0.13%)
Dec 07, 2022 38.04 38.04 37.77 37.80 2,399 -0.12(-0.31%)
Dec 06, 2022 38.21 38.21 37.66 37.91 21,449 -0.23(-0.61%)
Dec 05, 2022 38.71 38.76 38.12 38.15 5,894 -0.80(-2.04%)
Dec 02, 2022 38.81 38.98 38.77 38.94 8,858 -0.04(-0.09%)
Dec 01, 2022 39.19 39.19 38.87 38.98 11,434 -0.08(-0.20%)
Nov 30, 2022 38.52 39.05 38.18 39.05 2,396 +0.59(+1.52%)
Nov 29, 2022 38.40 38.50 38.35 38.47 3,965 +0.16(+0.42%)
Nov 28, 2022 38.62 38.64 38.24 38.31 15,118 -0.55(-1.42%)
Nov 25, 2022 38.87 38.90 38.86 38.86 1,742 +0.07(+0.19%)
Nov 23, 2022 38.76 38.80 38.62 38.79 1,790 +0.07(+0.17%)
Nov 22, 2022 38.45 38.74 38.45 38.72 2,891 +0.52(+1.37%)
Nov 21, 2022 38.03 38.20 38.03 38.20 15,346 +0.07(+0.17%)
Nov 18, 2022 38.05 38.25 37.91 38.13 5,506 +0.27(+0.70%)
Nov 17, 2022 37.55 37.86 37.33 37.86 104,163 -0.06(-0.17%)
Nov 16, 2022 38.01 38.10 37.90 37.93 11,723 -0.28(-0.73%)
Nov 15, 2022 38.46 38.46 38.21 38.21 2,465 +0.19(+0.50%)
Nov 14, 2022 38.40 38.52 38.02 38.02 6,839 -0.14(-0.36%)
Nov 11, 2022 38.04 38.29 37.97 38.16 8,564 +0.23(+0.61%)
Nov 10, 2022 37.64 38.14 37.63 37.92 8,566 +1.28(+3.50%)
Nov 09, 2022 37.18 37.41 36.64 36.64 2,886 -0.79(-2.12%)
Nov 08, 2022 37.32 37.60 37.21 37.43 28,712 +0.11(+0.30%)
Nov 07, 2022 36.99 37.32 36.98 37.32 17,680 +0.51(+1.40%)
Nov 04, 2022 36.99 36.99 36.46 36.81 3,129 +0.36(+0.99%)
Nov 03, 2022 36.60 36.65 36.45 36.45 6,889 -0.09(-0.26%)
Nov 02, 2022 37.06 37.49 36.54 36.54 1,850 -0.77(-2.07%)
Nov 01, 2022 37.47 37.47 37.18 37.31 14,359 +0.15(+0.40%)
Oct 31, 2022 37.21 37.40 37.15 37.17 77,561 -0.10(-0.27%)
Oct 28, 2022 36.83 37.31 36.83 37.27 5,122 +0.76(+2.08%)
Oct 27, 2022 36.89 36.89 36.51 36.51 2,723 +0.02(+0.05%)
Oct 26, 2022 36.46 36.49 36.45 36.49 3,957 +0.30(+0.84%)
Oct 25, 2022 36.14 36.21 36.11 36.19 1,541 +0.41(+1.13%)
Oct 24, 2022 35.80 35.87 35.74 35.78 2,884 +0.40(+1.13%)
Oct 21, 2022 35.39 35.39 35.36 35.38 5,367 +0.76(+2.21%)
Oct 20, 2022 34.74 34.74 34.55 34.62 1,251 -0.14(-0.40%)
Oct 19, 2022 34.76 34.81 34.66 34.76 6,784 -0.12(-0.34%)
Oct 18, 2022 34.83 34.95 34.83 34.88 2,741 +0.42(+1.21%)
Oct 17, 2022 34.42 34.55 34.36 34.46 5,259 +0.61(+1.82%)
Oct 14, 2022 34.14 34.14 33.84 33.84 8,041 -0.76(-2.19%)
Oct 13, 2022 33.45 34.62 33.45 34.60 8,305 +0.84(+2.49%)
Oct 12, 2022 33.88 33.88 33.76 33.76 9,968 +0.01(+0.02%)
Oct 11, 2022 33.59 34.16 33.59 33.76 21,425 -0.02(-0.07%)
Oct 10, 2022 33.78 33.81 33.69 33.78 3,363 -0.11(-0.33%)
Oct 07, 2022 34.09 34.19 33.89 33.89 2,726 -0.76(-2.20%)
Oct 06, 2022 34.83 34.83 34.57 34.65 2,361 -0.17(-0.48%)
Oct 05, 2022 34.57 34.99 34.57 34.82 14,828 -0.12(-0.35%)
Oct 04, 2022 34.44 34.97 34.44 34.94 13,514 +1.10(+3.24%)
Oct 03, 2022 33.30 34.02 33.30 33.85 13,496 +0.83(+2.52%)
Sep 30, 2022 33.41 33.41 33.01 33.01 3,006 -0.41(-1.21%)
Sep 29, 2022 33.46 33.46 33.19 33.42 4,156 -0.60(-1.76%)
Sep 28, 2022 33.68 34.19 33.67 34.02 34,393 +0.78(+2.35%)
Sep 27, 2022 33.73 33.73 33.10 33.24 21,574 -0.14(-0.41%)
Sep 26, 2022 33.59 33.59 33.24 33.38 12,528 -0.35(-1.04%)
Sep 23, 2022 34.13 34.13 33.57 33.73 8,108 -0.83(-2.41%)
Sep 22, 2022 34.63 34.75 34.56 34.56 4,104 -0.27(-0.77%)
Sep 21, 2022 35.51 35.65 34.83 34.83 16,654 -0.50(-1.42%)
Sep 20, 2022 35.26 35.38 35.10 35.33 2,176 -0.47(-1.32%)
Sep 19, 2022 35.41 35.80 35.41 35.80 481 +0.20(+0.57%)
Sep 16, 2022 35.49 35.60 35.22 35.60 9,096 -0.07(-0.19%)
Sep 15, 2022 35.95 35.95 35.66 35.67 13,878 -0.43(-1.20%)
Sep 14, 2022 36.09 36.11 35.84 36.10 10,134 +0.11(+0.31%)
Sep 13, 2022 36.49 36.49 35.99 35.99 6,859 -1.38(-3.70%)
Sep 12, 2022 37.32 37.40 37.22 37.37 16,372 +0.29(+0.78%)
Sep 09, 2022 36.89 37.16 36.84 37.09 20,495 +0.65(+1.77%)
Sep 08, 2022 36.18 36.44 36.18 36.44 2,998 +0.09(+0.24%)
Sep 07, 2022 35.69 36.35 35.69 36.35 5,966 +0.58(+1.62%)
Sep 06, 2022 35.80 35.99 35.70 35.77 5,609 -0.28(-0.78%)
Sep 02, 2022 35.91 36.05 35.91 36.05 1,816 -0.08(-0.22%)
Sep 01, 2022 35.83 36.13 35.83 36.13 3,063 +0.06(+0.16%)
Aug 31, 2022 36.31 36.38 36.07 36.07 10,351 -0.45(-1.24%)
Aug 30, 2022 36.96 36.96 36.43 36.53 6,935 -0.35(-0.94%)
Aug 29, 2022 36.85 37.15 36.85 36.87 2,495 -0.27(-0.73%)
Aug 26, 2022 37.99 37.99 37.14 37.14 8,940 -0.84(-2.21%)
Aug 25, 2022 37.85 37.98 37.73 37.98 4,652 +0.32(+0.85%)
Aug 24, 2022 37.53 37.71 37.47 37.66 23,964 +0.12(+0.31%)
Aug 23, 2022 37.58 37.59 37.45 37.55 8,164 +0.06(+0.15%)
Aug 22, 2022 37.59 37.62 37.35 37.49 10,633 -0.65(-1.69%)
Aug 19, 2022 38.27 38.27 37.98 38.14 12,061 -0.24(-0.63%)
Aug 18, 2022 38.27 38.40 38.18 38.38 5,439 +0.27(+0.71%)
Aug 17, 2022 38.18 38.24 38.11 38.11 5,818 -0.31(-0.82%)
Aug 16, 2022 38.21 38.60 38.21 38.42 20,239 +0.34(+0.90%)
Aug 15, 2022 37.60 38.17 37.60 38.08 3,749 +0.04(+0.10%)
Aug 12, 2022 37.69 38.08 37.65 38.04 4,012 +0.47(+1.26%)
Aug 11, 2022 37.74 37.84 37.53 37.57 10,158 +0.27(+0.72%)
Aug 10, 2022 37.09 37.36 37.09 37.30 2,726 +0.62(+1.68%)
Aug 09, 2022 36.81 36.83 36.68 36.68 11,985 -0.07(-0.19%)
Aug 08, 2022 36.84 37.01 36.75 36.75 4,453 +0.19(+0.53%)
Aug 05, 2022 36.14 36.66 36.14 36.55 2,880 +0.03(+0.08%)
Aug 04, 2022 36.89 36.89 36.53 36.53 3,796 -0.27(-0.73%)
Aug 03, 2022 36.86 37.00 36.80 36.80 2,610 +0.24(+0.66%)
Aug 02, 2022 36.81 37.06 36.55 36.55 13,810 -0.29(-0.79%)
Aug 01, 2022 36.88 37.00 36.77 36.84 10,763 -0.03(-0.08%)
Jul 29, 2022 36.78 36.99 36.78 36.87 2,512 +0.28(+0.77%)
Jul 28, 2022 36.06 36.59 36.06 36.59 206 +0.51(+1.41%)
Jul 27, 2022 35.79 36.27 35.63 36.08 10,086 +0.52(+1.46%)
Jul 26, 2022 35.72 35.80 35.56 35.56 3,727 -0.34(-0.94%)
Jul 25, 2022 35.72 35.90 35.68 35.90 4,689 +0.33(+0.93%)
Jul 22, 2022 35.97 35.97 35.51 35.57 8,367 -0.15(-0.43%)
Jul 21, 2022 35.46 35.97 35.42 35.73 26,531 +0.07(+0.19%)
Jul 20, 2022 35.59 35.89 35.56 35.66 5,630 -0.11(-0.31%)
Jul 19, 2022 35.28 35.77 35.28 35.77 9,451 +0.87(+2.50%)
Jul 18, 2022 35.31 35.35 34.86 34.90 5,012 -0.11(-0.30%)
Jul 15, 2022 34.77 35.01 34.77 35.00 3,617 +0.52(+1.50%)
Jul 14, 2022 34.12 34.49 33.97 34.48 1,836 -0.27(-0.76%)
Jul 13, 2022 34.64 34.88 34.64 34.75 2,585 +0.03(+0.08%)
Jul 12, 2022 35.10 35.13 34.71 34.72 4,628 -0.29(-0.82%)
Jul 11, 2022 35.02 35.17 35.01 35.01 10,792 -0.26(-0.73%)
Jul 08, 2022 35.22 35.41 35.22 35.27 2,814 -0.14(-0.39%)
Jul 07, 2022 35.18 35.43 35.08 35.41 44,219 +0.59(+1.68%)
Jul 06, 2022 34.94 35.02 34.59 34.82 28,578 -0.05(-0.15%)
Jul 05, 2022 34.68 35.11 34.25 34.87 19,884 -0.29(-0.84%)
Jul 01, 2022 34.92 35.22 34.56 35.17 27,837 +0.43(+1.23%)
Jun 30, 2022 34.72 34.98 34.65 34.74 53,565 -0.33(-0.95%)
Jun 29, 2022 35.43 35.43 34.96 35.07 35,371 -0.21(-0.60%)
Jun 28, 2022 35.97 36.08 35.27 35.29 25,238 -0.31(-0.87%)
Jun 27, 2022 35.75 35.75 35.59 35.59 10,609 +0.15(+0.43%)
Jun 24, 2022 34.85 35.47 34.85 35.44 7,961 +0.84(+2.44%)
Jun 23, 2022 34.64 34.70 34.19 34.60 9,716 -0.01(-0.02%)
Jun 22, 2022 34.74 34.79 34.56 34.61 7,704 -0.16(-0.47%)
Jun 21, 2022 34.36 35.43 34.36 34.77 29,085 +0.88(+2.61%)
Jun 17, 2022 34.22 34.22 33.72 33.89 7,279 -0.27(-0.79%)
Jun 16, 2022 34.12 34.42 34.01 34.16 16,419 -1.08(-3.07%)
Jun 15, 2022 35.43 35.56 35.12 35.24 26,552 +0.21(+0.59%)
Jun 14, 2022 35.29 35.45 34.77 35.03 12,811 -0.12(-0.35%)
Jun 13, 2022 35.67 35.67 34.98 35.15 36,901 -1.40(-3.82%)
Jun 10, 2022 36.53 36.80 36.47 36.55 11,119 -0.80(-2.14%)
Jun 09, 2022 37.92 37.99 37.35 37.35 2,044 -0.84(-2.19%)
Jun 08, 2022 38.44 38.47 38.14 38.19 2,223 -0.37(-0.97%)
Jun 07, 2022 38.17 38.56 38.17 38.56 18,037 +0.44(+1.17%)
Jun 06, 2022 38.34 38.34 38.02 38.11 12,982 +0.11(+0.29%)
Jun 03, 2022 38.06 38.07 37.97 38.00 6,404 -0.25(-0.65%)
Jun 02, 2022 37.69 38.25 37.69 38.25 15,402 +0.41(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.