(NY: SUPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	63.69	64.14	63.47	64.10	5,838	+0.39(+0.62%)
May 30, 2024	63.59	63.88	63.55	63.71	4,597	-0.08(-0.13%)
May 29, 2024	63.96	63.97	63.79	63.79	640	-0.72(-1.11%)
May 28, 2024	64.71	64.90	64.51	64.51	647	-0.41(-0.63%)
May 24, 2024	64.92	64.92	64.92	64.92	100	+0.68(+1.06%)
May 23, 2024	64.24	64.24	64.24	64.24	96	-0.21(-0.33%)
May 22, 2024	64.49	64.50	64.43	64.45	1,061	-0.18(-0.28%)
May 21, 2024	64.53	64.63	64.53	64.63	130	-0.03(-0.05%)
May 20, 2024	64.66	64.66	64.66	64.66	571	+0.53(+0.82%)
May 17, 2024	64.13	64.13	64.13	64.13	100	-0.07(-0.11%)
May 16, 2024	64.20	64.20	64.20	64.20	130	-0.72(-1.11%)
May 15, 2024	64.59	64.92	64.59	64.92	660	+0.65(+1.01%)
May 14, 2024	64.28	64.28	64.28	64.28	139	+0.12(+0.18%)
May 13, 2024	64.38	64.38	64.16	64.16	1,641	-0.56(-0.86%)
May 10, 2024	64.69	64.72	64.68	64.72	1,678	+0.58(+0.90%)
May 09, 2024	64.12	64.14	64.12	64.14	1,714	+0.29(+0.46%)
May 08, 2024	63.75	63.85	63.74	63.85	1,239	+0.14(+0.22%)
May 07, 2024	63.71	63.71	63.71	63.71	40	+0.15(+0.23%)
May 06, 2024	63.43	63.56	63.43	63.56	391	+0.70(+1.12%)
May 03, 2024	62.84	62.87	62.84	62.86	1,099	+0.68(+1.09%)
May 02, 2024	62.17	62.18	62.17	62.18	1,757	+0.73(+1.19%)
May 01, 2024	61.23	62.07	61.20	61.45	7,173	-0.37(-0.60%)
Apr 30, 2024	61.82	61.82	61.82	61.82	131	-1.36(-2.16%)
Apr 29, 2024	62.96	63.18	62.96	63.18	1,041	+0.16(+0.25%)
Apr 26, 2024	63.01	63.02	63.01	63.02	1,167	+0.30(+0.48%)
Apr 25, 2024	62.76	62.87	62.67	62.72	4,715	+0.56(+0.90%)
Apr 24, 2024	62.46	62.46	62.14	62.16	902	-0.53(-0.84%)
Apr 23, 2024	62.73	62.73	62.63	62.69	1,035	+0.86(+1.39%)
Apr 22, 2024	61.57	62.01	61.57	61.83	1,609	+0.42(+0.68%)
Apr 19, 2024	61.26	61.42	61.26	61.42	1,406	-0.52(-0.85%)
Apr 18, 2024	62.01	62.02	61.94	61.94	1,038	-0.75(-1.20%)
Apr 17, 2024	63.69	63.69	62.58	62.69	1,126	-0.77(-1.21%)
Apr 16, 2024	63.46	63.46	63.46	63.46	269	-0.34(-0.54%)
Apr 15, 2024	65.12	65.12	63.61	63.81	1,639	-0.47(-0.73%)
Apr 12, 2024	64.08	64.27	64.08	64.27	864	-0.92(-1.42%)
Apr 11, 2024	65.20	65.28	65.20	65.20	1,285	+0.10(+0.16%)
Apr 10, 2024	65.09	65.09	65.09	65.09	153	-0.42(-0.64%)
Apr 09, 2024	65.42	65.51	65.42	65.51	357	-0.18(-0.27%)
Apr 08, 2024	65.87	65.87	65.69	65.69	1,157	+0.16(+0.25%)
Apr 05, 2024	65.53	65.53	65.53	65.53	187	+0.79(+1.23%)
Apr 04, 2024	65.12	65.12	64.58	64.74	1,109	-0.73(-1.11%)
Apr 03, 2024	65.20	65.63	65.18	65.47	602	+0.34(+0.53%)
Apr 02, 2024	65.00	65.12	65.00	65.12	364	-0.57(-0.87%)
Apr 01, 2024	65.97	66.02	65.69	65.69	1,924	-0.30(-0.46%)
Mar 28, 2024	66.01	66.01	66.00	66.00	1,259	+0.11(+0.16%)
Mar 27, 2024	65.62	65.89	65.62	65.89	643	+0.44(+0.67%)
Mar 26, 2024	65.75	65.75	65.45	65.45	688	-0.07(-0.10%)
Mar 25, 2024	65.73	65.73	65.52	65.52	1,056	-0.45(-0.68%)
Mar 22, 2024	65.87	65.96	65.85	65.96	448	-0.23(-0.34%)
Mar 21, 2024	66.21	66.24	66.19	66.19	1,125	+0.81(+1.24%)
Mar 20, 2024	65.38	65.38	65.35	65.38	1,827	+0.70(+1.08%)
Mar 19, 2024	64.48	64.68	64.48	64.68	1,305	+0.38(+0.60%)
Mar 18, 2024	64.63	64.63	64.30	64.30	849	+0.11(+0.16%)
Mar 15, 2024	64.08	64.19	64.03	64.19	1,455	-0.19(-0.30%)
Mar 14, 2024	64.39	64.39	64.39	64.39	143	-0.61(-0.93%)
Mar 13, 2024	64.93	65.04	64.93	64.99	491	-0.13(-0.20%)
Mar 12, 2024	64.62	65.13	64.62	65.13	399	+0.98(+1.53%)
Mar 11, 2024	64.14	64.14	64.14	64.14	355	-0.66(-1.02%)
Mar 08, 2024	65.89	65.89	64.80	64.80	605	-0.83(-1.26%)
Mar 07, 2024	65.54	65.63	65.48	65.63	3,115	+0.84(+1.29%)
Mar 06, 2024	64.79	64.79	64.79	64.79	339	+0.52(+0.81%)
Mar 05, 2024	64.00	64.27	64.00	64.27	160	-0.47(-0.73%)
Mar 04, 2024	64.82	64.87	64.74	64.74	699	+0.45(+0.71%)
Mar 01, 2024	64.28	64.28	64.28	64.28	106	+0.81(+1.27%)
Feb 29, 2024	63.17	63.48	63.15	63.48	1,180	+0.51(+0.82%)
Feb 28, 2024	62.91	62.96	62.91	62.96	220	+0.03(+0.05%)
Feb 27, 2024	62.90	62.95	62.90	62.93	767	-0.19(-0.30%)
Feb 26, 2024	63.19	63.20	63.12	63.12	401	+0.27(+0.44%)
Feb 23, 2024	62.78	62.88	62.63	62.84	9,905	+0.15(+0.24%)
Feb 22, 2024	62.41	62.74	62.41	62.69	1,813	+1.14(+1.85%)
Feb 21, 2024	61.37	61.55	61.24	61.55	3,357	+0.05(+0.08%)
Feb 20, 2024	61.51	61.51	61.51	61.51	321	-0.49(-0.78%)
Feb 16, 2024	62.09	62.37	61.99	61.99	548	+0.12(+0.19%)
Feb 15, 2024	61.59	61.87	61.59	61.87	500	+0.27(+0.44%)
Feb 14, 2024	61.10	61.60	61.10	61.60	1,980	+1.15(+1.90%)
Feb 13, 2024	60.37	60.45	60.28	60.45	3,824	-1.18(-1.92%)
Feb 12, 2024	61.78	61.78	61.64	61.64	329	-0.13(-0.21%)
Feb 09, 2024	61.34	61.78	61.34	61.77	2,407	+0.52(+0.85%)
Feb 08, 2024	60.92	61.25	60.92	61.25	1,114	+0.72(+1.18%)
Feb 07, 2024	60.01	60.53	60.01	60.53	540	+0.86(+1.44%)
Feb 06, 2024	59.42	59.68	59.42	59.68	2,391	+0.28(+0.47%)
Feb 05, 2024	59.37	59.40	59.37	59.40	1,399	-0.28(-0.47%)
Feb 02, 2024	58.71	59.69	58.71	59.68	13,369	+0.82(+1.40%)
Feb 01, 2024	58.85	58.85	58.85	58.85	138	+1.31(+2.28%)
Jan 31, 2024	57.94	57.94	57.54	57.54	726	-0.97(-1.66%)
Jan 30, 2024	58.47	58.60	58.44	58.51	2,943	+0.32(+0.55%)
Jan 29, 2024	57.83	58.19	57.83	58.19	8,869	+0.58(+1.01%)
Jan 26, 2024	57.61	57.61	57.61	57.61	137	-0.02(-0.04%)
Jan 25, 2024	57.63	57.63	57.63	57.63	31	+0.80(+1.40%)
Jan 24, 2024	56.84	56.84	56.84	56.84	169	-0.33(-0.58%)
Jan 23, 2024	57.59	57.59	57.17	57.17	750	-0.26(-0.45%)
Jan 22, 2024	57.22	57.43	57.22	57.43	1,343	+0.50(+0.89%)
Jan 19, 2024	56.91	56.92	56.91	56.92	487	+0.62(+1.10%)
Jan 18, 2024	55.87	56.30	55.87	56.30	1,984	+1.14(+2.06%)
Jan 17, 2024	55.16	55.16	55.16	55.16	546	-0.31(-0.56%)
Jan 16, 2024	55.38	55.47	55.38	55.47	1,096	-0.21(-0.38%)
Jan 12, 2024	55.68	55.68	55.68	55.68	331	+0.10(+0.18%)
Jan 11, 2024	55.58	55.58	55.58	55.58	298	-0.04(-0.07%)
Jan 10, 2024	55.39	55.62	55.39	55.62	372	+0.12(+0.22%)
Jan 09, 2024	55.50	55.50	55.50	55.50	247	-0.21(-0.37%)
Jan 08, 2024	55.15	55.70	55.15	55.70	807	+0.78(+1.41%)
Jan 05, 2024	55.24	55.24	54.93	54.93	298	-0.07(-0.13%)
Jan 04, 2024	55.28	55.42	55.00	55.00	718	-0.04(-0.07%)
Jan 03, 2024	55.32	55.33	55.04	55.04	4,152	-0.99(-1.76%)
Jan 02, 2024	56.19	56.19	56.02	56.02	13,905	-0.79(-1.38%)
Dec 29, 2023	56.91	56.91	56.81	56.81	287	-0.22(-0.39%)
Dec 28, 2023	57.03	57.03	57.03	57.03	65	-0.03(-0.05%)
Dec 27, 2023	57.06	57.06	57.06	57.06	364	-0.07(-0.12%)
Dec 26, 2023	57.13	57.13	57.13	57.13	107	+0.51(+0.91%)
Dec 22, 2023	56.53	56.61	56.53	56.61	1,127	+0.22(+0.39%)
Dec 21, 2023	56.13	56.39	56.13	56.39	170	+0.90(+1.63%)
Dec 20, 2023	55.83	55.83	55.49	55.49	500	-0.71(-1.26%)
Dec 19, 2023	56.10	56.22	56.10	56.20	2,691	+0.36(+0.65%)
Dec 18, 2023	55.71	55.84	55.71	55.84	3,115	+0.16(+0.29%)
Dec 15, 2023	55.68	55.82	55.68	55.68	876	-0.02(-0.04%)
Dec 14, 2023	55.73	55.73	55.70	55.70	540	+1.45(+2.68%)
Dec 13, 2023	53.37	54.25	53.30	54.25	3,288	+0.94(+1.76%)
Dec 12, 2023	52.92	53.32	52.92	53.31	4,355	+0.46(+0.87%)
Dec 11, 2023	52.83	52.85	52.83	52.85	5,762	+0.60(+1.14%)
Dec 08, 2023	52.15	52.29	52.15	52.25	5,970	+0.18(+0.34%)
Dec 07, 2023	52.04	52.08	52.03	52.08	939	+0.22(+0.42%)
Dec 06, 2023	51.86	51.86	51.86	51.86	343	-0.17(-0.32%)
Dec 05, 2023	52.07	52.10	52.03	52.03	3,759	-0.45(-0.86%)
Dec 04, 2023	52.42	52.48	52.35	52.48	1,435	-0.36(-0.68%)
Dec 01, 2023	52.19	52.84	52.19	52.84	5,066	+1.01(+1.95%)
Nov 30, 2023	51.68	51.83	51.68	51.83	201	+0.46(+0.90%)
Nov 29, 2023	51.37	51.37	51.37	51.37	58	+0.38(+0.75%)
Nov 28, 2023	50.99	50.99	50.95	50.99	1,045	-0.47(-0.91%)
Nov 27, 2023	51.35	51.53	51.35	51.46	2,589	-0.11(-0.22%)
Nov 24, 2023	51.57	51.57	51.57	51.57	100	+0.03(+0.05%)
Nov 22, 2023	51.48	51.54	51.48	51.54	353	+0.17(+0.32%)
Nov 21, 2023	51.39	51.39	51.38	51.38	448	+0.00(+0.00%)
Nov 20, 2023	51.44	51.44	51.37	51.37	1,005	+0.01(+0.03%)
Nov 17, 2023	51.33	51.36	51.33	51.36	656	+0.29(+0.58%)
Nov 16, 2023	50.95	51.22	50.95	51.07	603	+0.06(+0.13%)
Nov 15, 2023	51.20	51.20	51.00	51.00	2,373	-0.14(-0.27%)
Nov 14, 2023	51.28	51.28	51.14	51.14	439	+1.57(+3.16%)
Nov 13, 2023	49.64	49.64	49.58	49.58	358	-0.08(-0.16%)
Nov 10, 2023	48.99	49.66	48.99	49.66	3,450	+0.98(+2.01%)
Nov 09, 2023	49.03	49.18	48.68	48.68	6,850	-0.13(-0.27%)
Nov 08, 2023	48.80	48.82	48.80	48.81	21,860	+0.05(+0.09%)
Nov 07, 2023	48.81	48.82	48.76	48.76	468	-0.04(-0.08%)
Nov 06, 2023	48.82	48.83	48.80	48.80	349	-0.27(-0.54%)
Nov 03, 2023	49.10	49.31	49.07	49.07	1,073	+0.92(+1.91%)
Nov 02, 2023	48.19	48.26	48.15	48.15	2,939	+0.31(+0.66%)
Nov 01, 2023	47.76	47.84	47.76	47.84	1,342	+0.89(+1.90%)
Oct 31, 2023	46.92	46.94	46.92	46.94	1,608	+0.21(+0.45%)
Oct 30, 2023	46.52	46.87	46.49	46.73	83,077	+0.53(+1.14%)
Oct 27, 2023	46.86	46.86	46.13	46.21	5,681	-0.41(-0.88%)
Oct 26, 2023	46.66	46.84	46.62	46.62	3,604	-0.35(-0.75%)
Oct 25, 2023	47.01	47.05	46.96	46.97	3,835	-0.44(-0.94%)
Oct 24, 2023	47.75	47.75	47.41	47.41	6,607	-0.05(-0.11%)
Oct 23, 2023	47.57	47.60	47.46	47.46	7,750	-0.09(-0.19%)
Oct 20, 2023	48.12	48.12	47.55	47.55	4,157	-0.40(-0.83%)
Oct 19, 2023	47.96	47.99	47.95	47.95	7,299	-0.69(-1.41%)
Oct 18, 2023	48.64	48.65	48.64	48.64	12,184	-1.62(-3.23%)
Oct 17, 2023	50.22	50.29	50.22	50.26	2,259	+0.17(+0.35%)
Oct 16, 2023	50.11	50.11	50.07	50.09	4,113	+0.60(+1.21%)
Oct 13, 2023	49.49	49.49	49.49	49.49	1,049	-0.77(-1.53%)
Oct 12, 2023	50.25	50.25	50.25	50.25	528	-0.62(-1.21%)
Oct 11, 2023	50.79	50.87	50.77	50.87	1,474	+0.43(+0.86%)
Oct 10, 2023	50.06	50.50	50.06	50.44	1,430	+0.44(+0.88%)
Oct 09, 2023	50.01	50.01	49.99	50.00	540	+0.12(+0.23%)
Oct 06, 2023	49.24	49.88	49.24	49.88	344	+0.85(+1.74%)
Oct 05, 2023	49.20	49.20	49.03	49.03	206	-0.01(-0.02%)
Oct 04, 2023	49.04	49.04	49.04	49.04	123	+0.60(+1.23%)
Oct 03, 2023	48.44	48.44	48.44	48.44	4	-0.45(-0.91%)
Oct 02, 2023	49.20	49.20	48.83	48.89	334	-0.35(-0.71%)
Sep 29, 2023	49.66	49.66	49.24	49.24	102	-0.19(-0.38%)
Sep 28, 2023	49.43	49.43	49.43	49.43	41	+0.40(+0.81%)
Sep 27, 2023	48.99	49.06	48.98	49.03	709	+0.24(+0.49%)
Sep 26, 2023	49.08	49.08	48.79	48.79	126	-0.56(-1.13%)
Sep 25, 2023	49.35	49.35	49.35	49.35	54	+0.29(+0.60%)
Sep 22, 2023	49.26	49.26	49.06	49.06	232	+0.11(+0.23%)
Sep 21, 2023	48.94	48.94	48.94	48.94	28	-1.01(-2.03%)
Sep 20, 2023	50.20	50.20	49.96	49.96	765	-0.23(-0.46%)
Sep 19, 2023	50.45	50.45	50.19	50.19	780	-0.37(-0.74%)
Sep 18, 2023	50.56	50.56	50.56	50.56	214	-0.00(-0.00%)
Sep 15, 2023	51.05	51.05	50.56	50.56	1,090	-0.69(-1.36%)
Sep 14, 2023	51.26	51.26	51.26	51.26	222	+0.42(+0.82%)
Sep 13, 2023	50.84	50.84	50.84	50.84	26	-0.20(-0.39%)
Sep 12, 2023	51.22	51.23	51.03	51.03	1,187	-0.04(-0.07%)
Sep 11, 2023	51.08	51.08	51.07	51.07	134	+0.16(+0.31%)
Sep 08, 2023	50.86	50.91	50.86	50.91	311	-0.16(-0.31%)
Sep 07, 2023	50.98	51.07	50.98	51.07	764	-0.40(-0.77%)
Sep 06, 2023	51.68	51.69	51.47	51.47	1,706	-0.25(-0.49%)
Sep 05, 2023	51.82	51.82	51.72	51.72	715	-0.80(-1.53%)
Sep 01, 2023	52.53	52.53	52.53	52.53	112	+0.46(+0.88%)
Aug 31, 2023	52.07	52.07	52.07	52.07	206	-0.01(-0.02%)
Aug 30, 2023	51.86	52.08	51.86	52.08	747	+0.20(+0.38%)
Aug 29, 2023	51.91	51.91	51.88	51.88	1,855	+0.76(+1.49%)
Aug 28, 2023	51.12	51.12	51.12	51.12	7	+0.39(+0.77%)
Aug 25, 2023	50.86	50.86	50.73	50.73	719	+0.11(+0.21%)
Aug 24, 2023	50.87	50.87	50.62	50.62	593	-0.62(-1.20%)
Aug 23, 2023	51.24	51.24	51.24	51.24	20	+0.60(+1.19%)
Aug 22, 2023	50.73	50.73	50.64	50.64	152	-0.14(-0.27%)
Aug 21, 2023	50.77	50.77	50.77	50.77	219	+0.32(+0.63%)
Aug 18, 2023	50.46	50.46	50.46	50.46	100	+0.05(+0.10%)
Aug 17, 2023	51.27	51.27	50.40	50.40	858	-0.80(-1.56%)
Aug 16, 2023	51.20	51.20	51.20	51.20	2	-0.38(-0.73%)
Aug 15, 2023	51.58	51.59	51.58	51.58	811	-0.71(-1.36%)
Aug 14, 2023	52.29	52.29	52.29	52.29	77	+0.57(+1.10%)
Aug 11, 2023	51.81	51.81	51.72	51.72	227	-0.37(-0.71%)
Aug 10, 2023	51.84	52.09	51.84	52.09	337	-0.13(-0.24%)
Aug 09, 2023	52.48	52.48	52.22	52.22	267	-0.42(-0.79%)
Aug 08, 2023	52.64	52.64	52.64	52.64	101	-0.52(-0.99%)
Aug 07, 2023	53.09	53.16	53.09	53.16	191	+0.62(+1.18%)
Aug 04, 2023	52.59	52.59	52.54	52.54	414	-0.07(-0.14%)
Aug 03, 2023	52.69	52.69	52.62	52.62	845	-0.73(-1.36%)
Aug 02, 2023	53.34	53.34	53.34	53.34	192	-0.67(-1.23%)
Aug 01, 2023	54.03	54.03	54.01	54.01	522	+0.08(+0.15%)
Jul 31, 2023	53.88	53.93	53.88	53.93	2,245	-0.05(-0.10%)
Jul 28, 2023	53.98	53.98	53.98	53.98	100	+0.48(+0.90%)
Jul 27, 2023	54.00	54.00	53.47	53.50	3,724	+0.02(+0.04%)
Jul 26, 2023	53.32	53.72	53.32	53.48	814	-0.28(-0.51%)
Jul 25, 2023	53.80	53.80	53.75	53.75	294	+0.26(+0.49%)
Jul 24, 2023	53.56	53.56	53.42	53.49	1,824	+0.11(+0.21%)
Jul 21, 2023	53.38	53.38	53.38	53.38	100	-0.22(-0.40%)
Jul 20, 2023	53.58	53.59	53.51	53.59	792	+0.00(+0.01%)
Jul 19, 2023	53.85	53.85	53.57	53.59	967	-0.21(-0.40%)
Jul 18, 2023	53.58	53.80	53.54	53.80	1,632	+0.19(+0.35%)
Jul 17, 2023	53.32	53.69	53.18	53.61	1,718	+0.30(+0.56%)
Jul 14, 2023	53.31	53.31	53.31	53.31	151	-0.29(-0.54%)
Jul 13, 2023	53.65	53.65	53.60	53.60	715	+0.42(+0.79%)
Jul 12, 2023	53.18	53.18	53.18	53.18	64	+0.25(+0.47%)
Jul 11, 2023	52.74	52.93	52.74	52.93	601	+0.38(+0.73%)
Jul 10, 2023	52.55	52.55	52.55	52.55	3	+0.49(+0.94%)
Jul 07, 2023	52.37	52.37	52.06	52.06	317	+0.17(+0.32%)
Jul 06, 2023	51.90	51.90	51.88	51.90	1,384	-0.70(-1.32%)
Jul 05, 2023	52.84	52.84	52.59	52.59	1,028	-0.55(-1.04%)
Jul 03, 2023	53.24	53.24	53.14	53.14	152	-0.07(-0.14%)
Jun 30, 2023	53.25	53.25	53.21	53.21	637	+0.59(+1.11%)
Jun 29, 2023	52.56	52.64	52.56	52.63	3,818	+0.18(+0.33%)
Jun 28, 2023	52.44	52.51	52.34	52.45	414	-0.23(-0.43%)
Jun 27, 2023	51.99	52.69	51.99	52.68	1,261	+0.93(+1.81%)
Jun 26, 2023	52.07	52.07	51.74	51.74	1,236	+0.21(+0.40%)
Jun 23, 2023	51.58	51.58	51.54	51.54	269	-0.37(-0.72%)
Jun 22, 2023	52.03	52.03	51.91	51.91	705	+0.04(+0.08%)
Jun 21, 2023	52.01	52.01	51.87	51.87	535	+0.12(+0.24%)
Jun 20, 2023	51.54	51.75	51.54	51.75	569	-0.07(-0.14%)
Jun 16, 2023	51.82	51.82	51.82	51.82	206	-0.23(-0.45%)