(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.56	57.59	56.80	56.91	441,474	-0.52(-0.91%)
May 05, 2023	58.15	58.20	56.29	57.43	732,631	-0.11(-0.19%)
May 04, 2023	57.96	59.94	56.45	57.54	775,534	-0.98(-1.67%)
May 03, 2023	58.60	59.55	58.27	58.52	485,687	+0.49(+0.84%)
May 02, 2023	58.66	58.66	57.16	58.03	283,896	-0.68(-1.16%)
May 01, 2023	58.14	58.99	58.14	58.71	249,299	+0.46(+0.79%)
Apr 28, 2023	57.95	58.99	57.80	58.25	359,719	+0.38(+0.66%)
Apr 27, 2023	57.27	58.11	57.12	57.87	273,390	+1.06(+1.87%)
Apr 26, 2023	57.04	57.37	56.64	56.81	318,049	-0.70(-1.22%)
Apr 25, 2023	57.80	58.50	57.49	57.51	514,468	-0.72(-1.24%)
Apr 24, 2023	58.05	58.45	57.56	58.23	333,417	+0.35(+0.60%)
Apr 21, 2023	57.51	57.97	57.36	57.88	221,828	+0.58(+1.01%)
Apr 20, 2023	57.03	57.51	56.09	57.30	300,255	+0.04(+0.07%)
Apr 19, 2023	55.85	57.81	55.85	57.26	415,689	+1.12(+2.00%)
Apr 18, 2023	55.91	56.42	55.50	56.14	401,300	+0.58(+1.04%)
Apr 17, 2023	54.05	55.69	54.05	55.56	450,114	+1.38(+2.55%)
Apr 14, 2023	54.53	55.03	54.12	54.18	331,812	-0.28(-0.51%)
Apr 13, 2023	53.82	54.80	53.56	54.46	473,496	+0.74(+1.38%)
Apr 12, 2023	54.56	54.56	53.71	53.72	245,454	-0.35(-0.65%)
Apr 11, 2023	53.78	54.96	53.22	54.07	252,853	+0.46(+0.86%)
Apr 10, 2023	53.02	53.91	52.90	53.61	271,949	+0.41(+0.77%)
Apr 06, 2023	53.22	53.62	53.07	53.20	202,493	-0.14(-0.26%)
Apr 05, 2023	53.22	53.44	52.96	53.34	581,431	+0.04(+0.08%)
Apr 04, 2023	53.58	53.96	52.68	53.30	420,221	-0.17(-0.32%)
Apr 03, 2023	53.54	54.35	53.09	53.47	286,602	-0.02(-0.04%)
Mar 31, 2023	53.20	54.10	52.85	53.49	515,705	+0.60(+1.13%)
Mar 30, 2023	52.74	53.28	52.57	52.89	279,151	+0.70(+1.34%)
Mar 29, 2023	50.95	52.21	50.66	52.19	512,958	+1.79(+3.55%)
Mar 28, 2023	49.93	50.65	49.89	50.40	395,950	+0.08(+0.16%)
Mar 27, 2023	50.85	50.85	49.96	50.32	363,436	+0.39(+0.78%)
Mar 24, 2023	49.06	50.03	48.70	49.93	517,212	+0.43(+0.87%)
Mar 23, 2023	50.32	50.85	48.73	49.50	475,084	-0.60(-1.20%)
Mar 22, 2023	51.51	51.66	50.03	50.10	1,341,826	-1.19(-2.32%)
Mar 21, 2023	52.08	52.49	50.75	51.29	1,676,303	-0.13(-0.25%)
Mar 20, 2023	51.84	52.66	51.26	51.42	737,405	-0.16(-0.31%)
Mar 17, 2023	52.85	53.12	51.36	51.58	597,669	-1.64(-3.08%)
Mar 16, 2023	52.13	53.27	51.23	53.22	531,842	+0.37(+0.70%)
Mar 15, 2023	53.14	53.37	52.19	52.85	429,813	-1.56(-2.87%)
Mar 14, 2023	55.00	55.30	53.91	54.41	372,573	+0.80(+1.49%)
Mar 13, 2023	53.14	54.41	52.74	53.61	389,753	-0.24(-0.45%)
Mar 10, 2023	55.10	55.36	53.37	53.85	367,526	-1.47(-2.66%)
Mar 09, 2023	56.74	57.16	55.16	55.32	355,803	-1.19(-2.11%)
Mar 08, 2023	57.19	57.83	56.34	56.51	456,885	-0.59(-1.03%)
Mar 07, 2023	57.06	57.55	56.97	57.10	292,953	+0.02(+0.04%)
Mar 06, 2023	57.69	58.50	56.97	57.08	504,172	-0.65(-1.13%)
Mar 03, 2023	57.56	58.15	57.21	57.73	519,353	+0.52(+0.91%)
Mar 02, 2023	56.77	57.61	56.34	57.21	279,087	-0.11(-0.19%)
Mar 01, 2023	57.66	58.40	56.99	57.32	335,851	-0.30(-0.52%)
Feb 28, 2023	57.33	58.27	56.99	57.62	395,830	+0.40(+0.70%)
Feb 27, 2023	56.05	57.23	55.52	57.22	389,025	+1.41(+2.53%)
Feb 24, 2023	56.64	56.93	55.23	55.81	516,074	-1.81(-3.14%)
Feb 23, 2023	54.43	58.67	54.27	57.62	969,651	-3.97(-6.45%)
Feb 22, 2023	61.74	62.27	60.99	61.59	325,932	+0.02(+0.03%)
Feb 21, 2023	62.11	62.42	60.91	61.57	253,714	-1.72(-2.72%)
Feb 17, 2023	62.74	63.30	62.18	63.29	214,125	+0.33(+0.52%)
Feb 16, 2023	62.17	63.45	61.85	62.96	205,083	-0.20(-0.32%)
Feb 15, 2023	62.56	63.62	62.26	63.16	169,693	+0.11(+0.17%)
Feb 14, 2023	62.57	63.52	61.79	63.05	221,298	+0.33(+0.53%)
Feb 13, 2023	62.56	62.74	61.92	62.72	239,866	+0.36(+0.58%)
Feb 10, 2023	62.29	62.51	61.69	62.36	156,785	-0.31(-0.49%)
Feb 09, 2023	63.64	63.93	62.35	62.67	211,773	-0.56(-0.89%)
Feb 08, 2023	63.52	64.06	63.20	63.23	118,036	-0.63(-0.99%)
Feb 07, 2023	62.78	63.99	62.52	63.86	197,730	+0.89(+1.41%)
Feb 06, 2023	64.80	65.06	62.90	62.97	268,585	-2.28(-3.49%)
Feb 03, 2023	65.37	65.97	64.96	65.25	316,410	-0.67(-1.02%)
Feb 02, 2023	65.00	66.71	65.00	65.92	311,213	+1.45(+2.25%)
Feb 01, 2023	62.75	64.93	62.75	64.47	388,812	+1.52(+2.41%)
Jan 31, 2023	60.44	63.08	60.31	62.95	536,297	+2.87(+4.78%)
Jan 30, 2023	62.15	62.34	59.90	60.08	516,849	-2.56(-4.09%)
Jan 27, 2023	62.33	63.24	61.76	62.64	230,102	+0.23(+0.37%)
Jan 26, 2023	61.28	62.47	61.10	62.41	301,480	+1.51(+2.48%)
Jan 25, 2023	59.82	60.98	59.35	60.90	210,455	+0.36(+0.59%)
Jan 24, 2023	60.47	60.60	59.85	60.54	201,493	-0.42(-0.69%)
Jan 23, 2023	59.92	61.02	59.62	60.96	340,145	+1.33(+2.23%)
Jan 20, 2023	59.16	59.63	58.66	59.63	260,232	+0.87(+1.48%)
Jan 19, 2023	58.13	59.41	58.05	58.76	477,573	+0.39(+0.67%)
Jan 18, 2023	58.36	59.68	57.83	58.37	373,378	+0.45(+0.78%)
Jan 17, 2023	58.76	59.00	57.20	57.92	396,703	-1.18(-2.00%)
Jan 13, 2023	59.60	59.97	58.59	59.10	482,175	-0.95(-1.58%)
Jan 12, 2023	59.57	60.22	59.06	60.05	266,426	+0.63(+1.06%)
Jan 11, 2023	58.35	59.52	58.01	59.42	315,971	+1.63(+2.82%)
Jan 10, 2023	58.90	59.15	57.73	57.79	272,798	-0.71(-1.21%)
Jan 09, 2023	58.65	59.47	58.06	58.50	291,936	+0.35(+0.60%)
Jan 06, 2023	57.68	58.94	57.21	58.15	343,861	+1.08(+1.89%)
Jan 05, 2023	55.41	57.74	55.37	57.07	460,931	+0.64(+1.13%)
Jan 04, 2023	54.79	56.86	54.76	56.43	412,679	+2.03(+3.73%)
Jan 03, 2023	54.48	54.90	53.76	54.40	383,450	+0.88(+1.64%)
Dec 30, 2022	53.75	53.98	53.15	53.52	164,876	-0.72(-1.33%)
Dec 29, 2022	52.38	54.28	52.38	54.24	147,691	+2.22(+4.27%)
Dec 28, 2022	53.09	53.39	51.94	52.02	181,484	-1.09(-2.05%)
Dec 27, 2022	52.81	53.35	52.26	53.11	117,388	+0.25(+0.47%)
Dec 23, 2022	52.81	53.00	52.36	52.86	100,218	+0.09(+0.17%)
Dec 22, 2022	52.30	52.86	51.49	52.77	236,839	-0.12(-0.23%)
Dec 21, 2022	52.83	52.90	52.19	52.89	470,732	+0.53(+1.01%)
Dec 20, 2022	52.19	52.96	51.90	52.36	216,270	+0.21(+0.40%)
Dec 19, 2022	52.27	52.74	51.60	52.15	329,736	-0.15(-0.29%)
Dec 16, 2022	53.20	53.80	52.24	52.30	831,566	-1.63(-3.02%)
Dec 15, 2022	54.25	54.52	53.68	53.93	354,047	-1.31(-2.37%)
Dec 14, 2022	55.28	56.44	54.92	55.24	171,561	-0.39(-0.70%)
Dec 13, 2022	56.00	56.64	55.34	55.63	243,782	+0.91(+1.66%)
Dec 12, 2022	54.06	54.76	53.86	54.72	231,087	+0.77(+1.43%)
Dec 09, 2022	54.29	54.53	53.66	53.95	219,441	-0.34(-0.63%)
Dec 08, 2022	54.42	54.79	54.03	54.29	250,141	+0.10(+0.18%)
Dec 07, 2022	54.28	54.97	54.09	54.19	276,919	-0.45(-0.82%)
Dec 06, 2022	56.11	56.56	53.89	54.64	516,551	-1.81(-3.21%)
Dec 05, 2022	57.40	57.40	56.24	56.45	318,182	-0.98(-1.71%)
Dec 02, 2022	55.90	57.45	55.56	57.43	354,065	+0.92(+1.63%)
Dec 01, 2022	55.09	56.53	54.91	56.51	464,975	+2.38(+4.40%)
Nov 30, 2022	53.22	54.15	52.50	54.13	606,029	+0.84(+1.58%)
Nov 29, 2022	52.76	53.65	52.54	53.29	254,948	+0.45(+0.85%)
Nov 28, 2022	54.92	54.92	52.82	52.84	293,047	-2.62(-4.72%)
Nov 25, 2022	54.70	55.55	54.70	55.46	116,035	+0.47(+0.85%)
Nov 23, 2022	54.77	55.72	54.30	54.99	195,442	+0.20(+0.37%)
Nov 22, 2022	54.70	54.94	54.33	54.79	212,677	+0.50(+0.92%)
Nov 21, 2022	54.50	54.96	54.01	54.29	178,663	-0.49(-0.89%)
Nov 18, 2022	55.53	55.56	54.62	54.78	152,210	-0.07(-0.13%)
Nov 17, 2022	54.29	54.91	53.70	54.85	278,375	-0.29(-0.53%)
Nov 16, 2022	54.38	55.66	53.63	55.14	438,079	+0.51(+0.93%)
Nov 15, 2022	54.86	55.15	53.80	54.63	612,464	+0.71(+1.32%)
Nov 14, 2022	55.17	55.67	53.73	53.92	322,286	-1.84(-3.30%)
Nov 11, 2022	55.74	56.47	55.14	55.76	473,128	+0.57(+1.03%)
Nov 10, 2022	53.52	55.91	53.52	55.19	301,057	+3.34(+6.44%)
Nov 09, 2022	52.34	52.34	51.53	51.85	603,685	-0.87(-1.65%)
Nov 08, 2022	53.68	54.06	52.44	52.72	443,383	-0.51(-0.96%)
Nov 07, 2022	51.51	53.43	51.32	53.23	404,001	+1.63(+3.16%)
Nov 04, 2022	51.97	52.59	50.60	51.60	508,153	+0.50(+0.98%)
Nov 03, 2022	46.45	51.51	46.02	51.10	741,172	+3.24(+6.77%)
Nov 02, 2022	48.64	49.94	47.17	47.86	963,906	-1.69(-3.41%)
Nov 01, 2022	49.70	49.94	47.03	49.55	729,205	+0.10(+0.20%)
Oct 31, 2022	50.13	50.38	49.16	49.45	723,888	-0.62(-1.24%)
Oct 28, 2022	49.35	50.12	49.05	50.07	560,929	+1.09(+2.23%)
Oct 27, 2022	50.19	50.47	48.87	48.98	231,489	-0.79(-1.59%)
Oct 26, 2022	48.52	50.48	48.51	49.77	475,609	+1.20(+2.47%)
Oct 25, 2022	47.64	48.97	47.64	48.57	275,507	+1.07(+2.25%)
Oct 24, 2022	47.24	47.81	46.97	47.50	358,603	+0.46(+0.98%)
Oct 21, 2022	46.00	47.34	45.50	47.04	325,882	+0.98(+2.13%)
Oct 20, 2022	46.65	47.42	45.95	46.06	305,232	-0.39(-0.84%)
Oct 19, 2022	47.35	47.35	46.00	46.45	326,778	-1.19(-2.50%)
Oct 18, 2022	47.81	48.99	47.46	47.64	493,937	+0.11(+0.23%)
Oct 17, 2022	46.02	47.70	46.02	47.53	384,626	+2.55(+5.67%)
Oct 14, 2022	46.69	47.03	44.84	44.98	539,707	-1.36(-2.93%)
Oct 13, 2022	44.21	46.80	43.88	46.34	738,715	+1.26(+2.80%)
Oct 12, 2022	45.22	45.44	44.32	45.08	642,767	+0.25(+0.56%)
Oct 11, 2022	45.11	45.73	44.31	44.83	724,962	-0.03(-0.07%)
Oct 10, 2022	46.07	46.15	44.77	44.86	306,198	-1.07(-2.33%)
Oct 07, 2022	47.22	47.22	45.85	45.93	461,161	-1.93(-4.03%)
Oct 06, 2022	48.44	48.98	47.72	47.86	342,771	-0.91(-1.87%)
Oct 05, 2022	48.25	49.00	47.91	48.77	553,455	-0.23(-0.47%)
Oct 04, 2022	48.34	49.17	48.34	49.00	772,583	+1.46(+3.07%)
Oct 03, 2022	46.74	48.24	46.17	47.54	537,989	+1.47(+3.19%)
Sep 30, 2022	47.26	47.90	46.00	46.07	549,073	-0.86(-1.83%)
Sep 29, 2022	46.63	47.12	45.40	46.93	618,756	-0.57(-1.20%)
Sep 28, 2022	46.84	47.93	46.53	47.50	517,518	+1.25(+2.70%)
Sep 27, 2022	47.87	47.87	45.88	46.25	592,354	-1.01(-2.14%)
Sep 26, 2022	47.68	48.54	47.24	47.26	385,982	-0.80(-1.66%)
Sep 23, 2022	48.63	48.77	46.80	48.06	593,584	-1.21(-2.46%)
Sep 22, 2022	50.85	50.85	49.10	49.27	500,632	-1.58(-3.11%)
Sep 21, 2022	51.97	52.40	50.69	50.85	636,578	-0.99(-1.91%)
Sep 20, 2022	51.25	52.30	51.09	51.84	614,075	-0.01(-0.02%)
Sep 19, 2022	50.69	52.02	50.69	51.85	277,944	+0.56(+1.09%)
Sep 16, 2022	52.10	52.10	50.54	51.29	882,360	-1.31(-2.49%)
Sep 15, 2022	52.57	53.92	52.28	52.60	436,206	-0.17(-0.32%)
Sep 14, 2022	51.85	52.85	51.25	52.77	475,466	+0.82(+1.58%)
Sep 13, 2022	53.15	53.65	51.76	51.95	465,000	-2.70(-4.94%)
Sep 12, 2022	52.41	54.96	52.30	54.65	764,453	+3.10(+6.01%)
Sep 09, 2022	51.00	51.56	50.56	51.55	499,605	+1.01(+2.00%)
Sep 08, 2022	49.11	50.56	48.67	50.54	465,136	+0.94(+1.90%)
Sep 07, 2022	48.20	49.64	47.73	49.60	566,501	+0.96(+1.97%)
Sep 06, 2022	49.37	49.76	48.11	48.64	438,113	-0.35(-0.71%)
Sep 02, 2022	50.15	50.55	48.92	48.99	383,618	-0.60(-1.21%)
Sep 01, 2022	49.93	49.98	48.68	49.59	556,593	-1.06(-2.09%)
Aug 31, 2022	51.32	51.41	50.54	50.65	368,154	-0.69(-1.34%)
Aug 30, 2022	52.28	52.28	51.13	51.34	206,582	-0.51(-0.98%)
Aug 29, 2022	51.65	52.37	51.31	51.85	239,003	-0.45(-0.86%)
Aug 26, 2022	54.77	54.88	52.14	52.30	303,714	-2.26(-4.14%)
Aug 25, 2022	53.27	54.59	53.27	54.56	247,559	+1.32(+2.48%)
Aug 24, 2022	52.94	53.58	52.65	53.24	290,478	+0.35(+0.66%)
Aug 23, 2022	52.68	53.74	52.63	52.89	258,715	+0.23(+0.44%)
Aug 22, 2022	54.23	54.23	52.56	52.66	500,456	-2.68(-4.84%)
Aug 19, 2022	57.33	57.96	55.02	55.34	378,643	-2.53(-4.37%)
Aug 18, 2022	57.94	57.94	57.12	57.87	195,499	-0.18(-0.31%)
Aug 17, 2022	59.02	59.02	57.93	58.05	329,099	-1.42(-2.39%)
Aug 16, 2022	60.11	60.16	59.30	59.47	336,591	-0.63(-1.05%)
Aug 15, 2022	59.63	60.30	59.48	60.10	316,141	+0.26(+0.43%)
Aug 12, 2022	58.61	59.95	58.61	59.84	168,401	+1.28(+2.19%)
Aug 11, 2022	58.00	59.29	58.00	58.56	415,990	+0.69(+1.19%)
Aug 10, 2022	57.57	58.07	56.86	57.87	364,952	+1.10(+1.94%)
Aug 09, 2022	57.75	58.30	56.55	56.77	212,186	-1.27(-2.19%)
Aug 08, 2022	58.39	59.45	57.99	58.04	441,690	-0.38(-0.65%)
Aug 05, 2022	56.72	59.34	56.51	58.42	293,534	+1.25(+2.19%)
Aug 04, 2022	58.81	60.59	57.10	57.17	626,616	-2.22(-3.74%)
Aug 03, 2022	59.80	59.97	58.98	59.39	546,084	-0.09(-0.15%)
Aug 02, 2022	59.65	60.13	59.07	59.48	160,047	-0.21(-0.35%)
Aug 01, 2022	59.54	60.04	58.73	59.69	248,693	-0.03(-0.05%)
Jul 29, 2022	59.51	59.93	58.86	59.72	281,753	+0.34(+0.57%)
Jul 28, 2022	58.77	59.43	58.02	59.38	295,005	+0.61(+1.04%)
Jul 27, 2022	57.91	58.99	57.60	58.77	228,637	+1.43(+2.49%)
Jul 26, 2022	57.68	58.05	57.15	57.34	284,854	-0.36(-0.62%)
Jul 25, 2022	57.64	57.97	56.98	57.70	300,943	-0.01(-0.02%)
Jul 22, 2022	57.60	58.53	57.15	57.71	217,935	-0.35(-0.60%)
Jul 21, 2022	57.92	58.18	57.05	58.06	219,075	+0.20(+0.35%)
Jul 20, 2022	56.83	58.04	56.78	57.86	250,584	+1.01(+1.78%)
Jul 19, 2022	55.37	57.00	55.08	56.85	407,824	+2.84(+5.26%)
Jul 18, 2022	55.32	55.63	53.96	54.01	298,646	-0.30(-0.55%)
Jul 15, 2022	54.62	54.74	53.64	54.31	352,572	+0.72(+1.34%)
Jul 14, 2022	53.08	53.74	52.48	53.59	251,494	-0.04(-0.07%)
Jul 13, 2022	52.92	53.71	52.27	53.63	246,996	-0.37(-0.69%)
Jul 12, 2022	53.92	55.45	53.79	54.00	330,314	-0.26(-0.48%)
Jul 11, 2022	54.90	55.01	54.02	54.26	255,150	-1.29(-2.32%)
Jul 08, 2022	56.43	56.63	55.50	55.55	256,348	-0.67(-1.19%)
Jul 07, 2022	55.54	56.27	55.38	56.22	421,240	+1.10(+2.00%)
Jul 06, 2022	55.47	56.89	54.94	55.12	793,882	-0.49(-0.88%)
Jul 05, 2022	55.88	56.15	53.53	55.61	534,317	-0.39(-0.70%)
Jul 01, 2022	54.93	56.41	54.49	56.00	394,534	+1.00(+1.82%)
Jun 30, 2022	54.91	55.72	54.33	55.00	426,781	-0.67(-1.20%)
Jun 29, 2022	56.43	56.51	55.34	55.67	352,284	-0.81(-1.43%)
Jun 28, 2022	58.54	59.60	56.39	56.48	321,975	-2.51(-4.25%)
Jun 27, 2022	58.93	59.38	57.55	58.99	454,746	+0.73(+1.25%)
Jun 24, 2022	55.82	58.76	55.82	58.26	842,270	+2.86(+5.16%)
Jun 23, 2022	55.14	55.71	54.78	55.40	482,648	+0.14(+0.25%)
Jun 22, 2022	54.59	56.11	54.43	55.26	504,833	-0.58(-1.04%)
Jun 21, 2022	56.81	57.57	55.79	55.84	449,898	-0.64(-1.13%)
Jun 17, 2022	57.72	58.51	56.35	56.48	1,308,603	-0.68(-1.19%)
Jun 16, 2022	59.90	59.90	57.03	57.16	545,943	-4.04(-6.60%)
Jun 15, 2022	61.13	62.18	60.51	61.20	341,849	+0.89(+1.48%)
Jun 14, 2022	61.41	61.76	60.04	60.31	371,853	-1.25(-2.03%)
Jun 13, 2022	61.44	61.60	60.14	61.56	446,803	-1.24(-1.97%)
Jun 10, 2022	63.45	63.97	62.50	62.80	206,498	-2.02(-3.12%)
Jun 09, 2022	65.75	66.17	64.79	64.82	158,072	-1.19(-1.80%)
Jun 08, 2022	66.32	67.23	65.85	66.01	272,291	-1.27(-1.89%)
Jun 07, 2022	66.18	67.32	66.13	67.28	300,480	+0.40(+0.60%)
Jun 06, 2022	67.50	67.50	66.17	66.88	254,843	+0.71(+1.07%)
Jun 03, 2022	67.30	68.15	65.88	66.17	231,575	-1.25(-1.85%)
Jun 02, 2022	66.90	67.43	65.60	67.42	460,737	+0.70(+1.05%)