Quadratic Deflation ETF (NY: BNDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.53	14.55	14.46	14.46	4,508	+0.01(+0.07%)
May 30, 2024	14.44	14.48	14.42	14.45	16,494	+0.02(+0.15%)
May 29, 2024	14.41	14.43	14.41	14.43	1,894	-0.14(-0.93%)
May 28, 2024	14.69	14.69	14.56	14.56	1,373	-0.22(-1.47%)
May 24, 2024	14.74	14.78	14.73	14.78	6,530	+0.05(+0.37%)
May 23, 2024	14.69	14.73	14.69	14.73	9,623	+0.05(+0.37%)
May 22, 2024	14.63	14.69	14.63	14.67	4,355	+0.10(+0.65%)
May 21, 2024	14.57	14.58	14.57	14.58	2,761	+0.00(+0.03%)
May 20, 2024	14.58	14.58	14.55	14.57	5,222	-0.00(-0.03%)
May 17, 2024	14.58	14.58	14.56	14.58	23,686	-0.07(-0.49%)
May 16, 2024	14.70	14.70	14.65	14.65	3,317	+0.08(+0.53%)
May 15, 2024	14.63	14.63	14.57	14.57	3,536	+0.02(+0.14%)
May 14, 2024	14.55	14.56	14.51	14.55	7,388	+0.02(+0.13%)
May 13, 2024	14.54	14.54	14.53	14.54	975	-0.01(-0.08%)
May 10, 2024	14.53	14.55	14.51	14.55	6,378	-0.02(-0.15%)
May 09, 2024	14.46	14.57	14.46	14.57	2,726	+0.05(+0.35%)
May 08, 2024	14.52	14.53	14.51	14.52	5,250	-0.05(-0.32%)
May 07, 2024	14.56	14.61	14.55	14.56	14,369	+0.08(+0.58%)
May 06, 2024	14.40	14.48	14.40	14.48	3,612	+0.09(+0.64%)
May 03, 2024	14.38	14.40	14.34	14.39	12,757	+0.02(+0.15%)
May 02, 2024	14.36	14.39	14.32	14.37	28,921	-0.10(-0.72%)
May 01, 2024	14.56	14.59	14.47	14.47	20,721	-0.01(-0.07%)
Apr 30, 2024	14.51	14.52	14.47	14.48	21,167	+0.02(+0.14%)
Apr 29, 2024	14.46	14.49	14.45	14.46	5,676	+0.03(+0.21%)
Apr 26, 2024	14.42	14.43	14.40	14.43	6,101	+0.08(+0.54%)
Apr 25, 2024	14.29	14.37	14.29	14.35	21,597	+0.01(+0.10%)
Apr 24, 2024	14.33	14.34	14.31	14.34	3,426	-0.10(-0.72%)
Apr 23, 2024	14.50	14.52	14.42	14.44	3,499	-0.06(-0.44%)
Apr 22, 2024	14.49	14.51	14.46	14.51	3,640	-0.05(-0.33%)
Apr 19, 2024	14.58	14.58	14.53	14.55	6,010	+0.05(+0.36%)
Apr 18, 2024	14.51	14.52	14.47	14.50	2,004	+0.07(+0.48%)
Apr 17, 2024	14.47	14.50	14.40	14.43	61,133	-0.01(-0.07%)
Apr 16, 2024	14.38	14.44	14.34	14.44	4,376	-0.00(-0.03%)
Apr 15, 2024	14.63	14.63	14.43	14.45	10,611	-0.22(-1.50%)
Apr 12, 2024	14.71	14.73	14.65	14.67	4,540	+0.01(+0.04%)
Apr 11, 2024	14.74	14.74	14.63	14.66	8,269	-0.10(-0.65%)
Apr 10, 2024	14.87	14.96	14.74	14.76	14,565	+0.15(+1.05%)
Apr 09, 2024	14.52	14.62	14.52	14.60	7,154	+0.10(+0.69%)
Apr 08, 2024	14.42	14.51	14.42	14.50	8,709	+0.08(+0.57%)
Apr 05, 2024	14.46	14.46	14.38	14.42	7,792	+0.00(+0.00%)
Apr 04, 2024	14.50	14.53	14.41	14.42	6,331	+0.06(+0.41%)
Apr 03, 2024	14.38	14.38	14.33	14.36	6,170	-0.08(-0.55%)
Apr 02, 2024	14.43	14.45	14.37	14.44	11,407	-0.16(-1.08%)
Apr 01, 2024	14.61	14.62	14.57	14.60	6,426	-0.16(-1.07%)
Mar 28, 2024	14.69	14.81	14.69	14.76	16,183	+0.13(+0.88%)
Mar 27, 2024	14.53	14.63		14.63	63,106	+0.10(+0.68%)
Mar 26, 2024	14.53	14.54	14.50	14.53	26,595	+0.09(+0.64%)
Mar 25, 2024	14.47	14.52	14.44	14.44	2,478	-0.08(-0.57%)
Mar 22, 2024	14.59	14.60	14.52	14.52	10,295	+0.09(+0.61%)
Mar 21, 2024	14.48	14.48	14.42	14.43	3,776	+0.03(+0.24%)
Mar 20, 2024	14.58	14.61	14.32	14.40	34,501	-0.17(-1.14%)
Mar 19, 2024	14.56	14.62	14.51	14.56	265,441	-0.02(-0.17%)
Mar 18, 2024	14.60	14.64	14.57	14.59	12,713	-0.11(-0.73%)
Mar 15, 2024	14.68	14.70	14.62	14.70	6,254	+0.14(+0.94%)
Mar 14, 2024	14.58	14.58	14.56	14.56	141,394	-0.11(-0.74%)
Mar 13, 2024	14.66	14.69	14.63	14.67	3,383	-0.04(-0.30%)
Mar 12, 2024	14.69	14.73	14.65	14.71	5,665	-0.05(-0.33%)
Mar 11, 2024	14.78	14.79	14.72	14.76	7,304	+0.10(+0.71%)
Mar 08, 2024	14.62	14.73	14.56	14.66	7,748	-0.14(-0.97%)
Mar 07, 2024	14.85	14.85	14.70	14.80	36,261	-0.11(-0.73%)
Mar 06, 2024	14.76	14.92	14.76	14.91	13,710	+0.09(+0.60%)
Mar 05, 2024	14.81	14.83	14.79	14.82	23,219	+0.16(+1.11%)
Mar 04, 2024	14.60	14.68	14.55	14.66	273,537	+0.02(+0.13%)
Mar 01, 2024	14.56	14.64	14.56	14.64	15,845	-0.01(-0.08%)
Feb 29, 2024	14.60	14.66	14.59	14.65	4,120	+0.09(+0.60%)
Feb 28, 2024	14.51	14.56	14.51	14.56	43,409	-0.02(-0.15%)
Feb 27, 2024	14.59	14.60	14.58	14.58	14,575	-0.06(-0.44%)
Feb 26, 2024	14.72	14.72	14.60	14.65	14,477	-0.04(-0.27%)
Feb 23, 2024	14.45	14.69	14.45	14.69	27,825	+0.27(+1.90%)
Feb 22, 2024	14.33	14.42	14.33	14.41	90,204	+0.13(+0.89%)
Feb 21, 2024	14.29	14.30	14.23	14.29	31,612	+0.01(+0.07%)
Feb 20, 2024	14.25	14.31	14.25	14.28	29,545	-0.11(-0.75%)
Feb 16, 2024	14.39	14.40	14.36	14.38	72,058	+0.04(+0.27%)
Feb 15, 2024	14.33	14.37	14.29	14.34	259,616	+0.08(+0.55%)
Feb 14, 2024	14.28	14.28	14.23	14.27	30,107	-0.09(-0.61%)
Feb 13, 2024	14.25	14.40	14.25	14.35	236,011	+0.13(+0.89%)
Feb 12, 2024	14.23	14.23	14.16	14.23	8,468	-0.04(-0.26%)
Feb 09, 2024	14.28	14.29	14.25	14.27	23,626	+0.08(+0.55%)
Feb 08, 2024	14.21	14.23	14.13	14.19	41,079	-0.08(-0.58%)
Feb 07, 2024	14.24	14.28	14.24	14.27	24,162	-0.01(-0.10%)
Feb 06, 2024	14.23	14.32	14.23	14.29	10,105	-0.03(-0.21%)
Feb 05, 2024	14.29	14.32	14.26	14.32	91,554	-0.17(-1.15%)
Feb 02, 2024	14.44	14.49	14.39	14.48	40,071	-0.05(-0.34%)
Feb 01, 2024	14.34	14.53	14.34	14.53	82,370	+0.41(+2.91%)
Jan 31, 2024	14.20	14.24	14.07	14.12	64,423	-0.09(-0.62%)
Jan 30, 2024	14.10	14.21	14.07	14.21	193,138	+0.22(+1.54%)
Jan 29, 2024	13.97	14.07	13.95	13.99	166,379	+0.04(+0.30%)
Jan 26, 2024	13.93	13.96	13.88	13.95	68,228	+0.08(+0.56%)
Jan 25, 2024	13.94	13.97	13.81	13.87	68,622	+0.00(+0.00%)
Jan 24, 2024	13.99	13.99	13.84	13.87	99,172	-0.07(-0.49%)
Jan 23, 2024	13.98	13.98	13.86	13.94	164,856	-0.10(-0.70%)
Jan 22, 2024	14.11	14.14	14.02	14.04	1,429,310	-0.00(-0.03%)
Jan 19, 2024	13.95	14.06	13.94	14.04	42,063	+0.09(+0.66%)
Jan 18, 2024	14.02	14.03	13.94	13.95	75,231	-0.14(-0.97%)
Jan 17, 2024	14.09	14.16	14.05	14.09	101,886	+0.06(+0.42%)
Jan 16, 2024	14.10	14.08	13.94	14.03	354,655	-0.14(-1.00%)
Jan 12, 2024	14.17	14.24	14.16	14.17	113,423	-0.05(-0.38%)
Jan 11, 2024	14.25	14.27	14.16	14.22	128,407	-0.05(-0.34%)
Jan 10, 2024	14.37	14.39	14.26	14.27	453,846	-0.12(-0.80%)
Jan 09, 2024	14.40	14.45	14.38	14.39	177,526	-0.06(-0.42%)
Jan 08, 2024	14.36	14.49	14.36	14.45	90,507	+0.05(+0.34%)
Jan 05, 2024	14.45	14.53	14.39	14.40	352,277	-0.15(-1.01%)
Jan 04, 2024	14.54	14.57	14.53	14.55	251,890	-0.12(-0.82%)
Jan 03, 2024	14.56	14.70	14.52	14.67	95,496	+0.01(+0.08%)
Jan 02, 2024	14.61	14.65	14.57	14.65	252,753	+0.00(+0.00%)
Dec 29, 2023	14.66	14.76	14.60	14.65	293,609	-0.13(-0.89%)
Dec 28, 2023	14.76	14.86	14.76	14.78	199,916	-0.02(-0.16%)
Dec 27, 2023	14.76	14.84	14.72	14.81	91,189	+0.18(+1.21%)
Dec 26, 2023	14.64	14.65	14.61	14.63	95,471	-0.02(-0.13%)
Dec 22, 2023	14.75	14.75	14.59	14.65	72,032	+0.01(+0.07%)
Dec 21, 2023	14.75	14.75	14.61	14.64	32,905	-0.14(-0.96%)
Dec 20, 2023	14.76	14.81	14.70	14.78	52,162	+0.04(+0.24%)
Dec 19, 2023	14.77	14.79	14.74	14.75	27,248	+0.07(+0.50%)
Dec 18, 2023	14.65	14.69	14.59	14.68	78,669	-0.11(-0.75%)
Dec 15, 2023	14.74	14.79	14.69	14.79	75,890	+0.10(+0.65%)
Dec 14, 2023	14.50	14.70	14.47	14.69	76,286	+0.34(+2.36%)
Dec 13, 2023	14.40	14.43	14.30	14.35	32,009	+0.01(+0.07%)
Dec 12, 2023	14.26	14.36	14.24	14.34	186,356	+0.06(+0.41%)
Dec 11, 2023	14.32	14.32	14.22	14.28	48,459	-0.05(-0.37%)
Dec 08, 2023	14.30	14.34	14.26	14.34	66,652	+0.01(+0.04%)
Dec 07, 2023	14.31	14.41	14.27	14.33	47,474	-0.07(-0.47%)
Dec 06, 2023	14.26	14.46	14.22	14.40	107,585	+0.23(+1.64%)
Dec 05, 2023	14.02	14.17	14.02	14.17	155,861	+0.24(+1.74%)
Dec 04, 2023	13.91	13.94	13.86	13.93	38,018	+0.02(+0.14%)
Dec 01, 2023	13.82	13.93	13.78	13.91	110,069	+0.16(+1.20%)
Nov 30, 2023	13.82	13.86	13.74	13.74	98,913	-0.12(-0.89%)
Nov 29, 2023	13.79	13.87	13.76	13.87	114,220	+0.09(+0.62%)
Nov 28, 2023	13.89	13.89	13.74	13.78	456,628	-0.14(-1.02%)
Nov 27, 2023	13.83	13.92	13.77	13.92	411,660	+0.17(+1.26%)
Nov 24, 2023	13.79	13.79	13.74	13.75	129,469	-0.12(-0.83%)
Nov 22, 2023	13.87	13.91	13.82	13.87	37,187	+0.08(+0.56%)
Nov 21, 2023	13.75	13.83	13.70	13.79	116,387	-0.09(-0.63%)
Nov 20, 2023	13.74	13.90	13.70	13.87	92,993	+0.09(+0.66%)
Nov 17, 2023	13.76	13.84	13.72	13.78	86,341	+0.16(+1.17%)
Nov 16, 2023	13.57	13.69	13.57	13.62	217,978	+0.02(+0.14%)
Nov 15, 2023	13.67	13.70	13.60	13.60	19,508	-0.07(-0.49%)
Nov 14, 2023	13.80	13.80	13.59	13.67	13,247	-0.01(-0.07%)
Nov 13, 2023	13.65	13.70	13.59	13.68	11,935	-0.04(-0.28%)
Nov 10, 2023	13.63	13.77	13.63	13.72	7,736	+0.10(+0.71%)
Nov 09, 2023	13.73	13.73	13.45	13.62	6,888	-0.26(-1.87%)
Nov 08, 2023	13.72	13.88	13.71	13.88	31,022	+0.29(+2.13%)
Nov 07, 2023	13.57	13.61	13.55	13.59	143,731	+0.12(+0.89%)
Nov 06, 2023	13.46	13.50	13.43	13.47	10,961	+0.12(+0.90%)
Nov 03, 2023	13.57	13.59	13.35	13.35	33,273	-0.14(-1.07%)
Nov 02, 2023	13.34	13.50	13.32	13.50	24,500	+0.39(+2.94%)
Nov 01, 2023	13.19	13.21	13.07	13.11	75,224	+0.13(+0.96%)
Oct 31, 2023	13.18	13.23	12.99	12.99	221,165	-0.12(-0.88%)
Oct 30, 2023	13.08	13.10	13.00	13.10	4,978	+0.02(+0.19%)
Oct 27, 2023	13.11	13.12	13.04	13.08	16,879	-0.08(-0.62%)
Oct 26, 2023	13.06	13.19	13.01	13.16	20,348	+0.02(+0.15%)
Oct 25, 2023	13.16	13.18	13.08	13.14	11,743	-0.24(-1.79%)
Oct 24, 2023	13.24	13.38	13.23	13.38	143,741	+0.25(+1.90%)
Oct 23, 2023	13.04	13.35	12.99	13.13	130,062	+0.09(+0.66%)
Oct 20, 2023	13.09	13.13	13.04	13.04	23,122	-0.09(-0.67%)
Oct 19, 2023	13.37	13.51	13.13	13.13	16,996	-0.31(-2.28%)
Oct 18, 2023	13.38	13.46	13.35	13.44	19,566	-0.07(-0.50%)
Oct 17, 2023	13.38	13.54	13.38	13.51	21,794	-0.01(-0.07%)
Oct 16, 2023	13.48	13.52	13.43	13.52	40,037	-0.12(-0.85%)
Oct 13, 2023	13.61	13.64	13.58	13.63	42,727	+0.22(+1.62%)
Oct 12, 2023	13.73	13.73	13.33	13.41	25,443	-0.28(-2.07%)
Oct 11, 2023	13.60	13.71	13.59	13.70	122,301	+0.31(+2.30%)
Oct 10, 2023	13.28	13.41	13.25	13.39	14,642	+0.04(+0.29%)
Oct 09, 2023	13.17	13.36	13.14	13.35	32,548	+0.16(+1.24%)
Oct 06, 2023	13.21	13.38	13.18	13.19	34,705	-0.16(-1.19%)
Oct 05, 2023	13.39	13.42	13.34	13.35	84,070	-0.12(-0.89%)
Oct 04, 2023	13.48	13.49	13.39	13.47	21,655	+0.10(+0.72%)
Oct 03, 2023	13.50	13.51	13.33	13.37	127,517	-0.30(-2.18%)
Oct 02, 2023	13.77	13.79	13.61	13.67	85,364	-0.01(-0.07%)
Sep 29, 2023	13.71	13.80	13.64	13.68	36,582	-0.03(-0.25%)
Sep 28, 2023	13.64	13.77	13.56	13.71	65,578	-0.11(-0.80%)
Sep 27, 2023	13.91	13.91	13.76	13.82	125,091	+0.06(+0.47%)
Sep 26, 2023	13.82	13.88	13.75	13.76	75,460	-0.12(-0.86%)
Sep 25, 2023	13.93	13.92	13.87	13.88	79,202	-0.34(-2.36%)
Sep 22, 2023	14.13	14.24	14.12	14.21	35,840	+0.06(+0.41%)
Sep 21, 2023	14.34	14.34	14.15	14.16	36,319	-0.43(-2.96%)
Sep 20, 2023	14.45	14.60	14.45	14.59	84,023	+0.12(+0.79%)
Sep 19, 2023	14.43	14.52	14.41	14.47	66,375	+0.00(+0.00%)
Sep 18, 2023	14.38	14.47	14.38	14.47	6,894	+0.09(+0.60%)
Sep 15, 2023	14.41	14.43	14.39	14.39	18,195	-0.03(-0.20%)
Sep 14, 2023	14.42	14.45	14.35	14.41	32,236	-0.10(-0.66%)
Sep 13, 2023	14.54	14.57	14.50	14.51	29,230	-0.06(-0.39%)
Sep 12, 2023	14.52	14.57	14.48	14.57	8,995	+0.10(+0.66%)
Sep 11, 2023	14.48	14.51	14.46	14.47	7,436	-0.10(-0.66%)
Sep 08, 2023	14.50	14.57	14.50	14.57	17,803	+0.09(+0.60%)
Sep 07, 2023	14.54	14.54	14.44	14.48	102,442	-0.04(-0.27%)
Sep 06, 2023	14.43	14.56	14.40	14.52	30,371	+0.19(+1.34%)
Sep 05, 2023	14.43	14.43	14.33	14.33	13,628	-0.12(-0.80%)
Sep 01, 2023	14.46	14.48	14.40	14.44	16,392	-0.26(-1.76%)
Aug 31, 2023	14.62	14.76	14.62	14.70	18,490	+0.09(+0.59%)
Aug 30, 2023	14.56	14.62	14.56	14.62	13,425	-0.04(-0.26%)
Aug 29, 2023	14.60	14.73	14.60	14.65	81,225	+0.02(+0.10%)
Aug 28, 2023	14.76	14.76	14.59	14.64	101,611	-0.10(-0.65%)
Aug 25, 2023	14.64	14.80	14.64	14.73	87,546	+0.08(+0.52%)
Aug 24, 2023	14.76	14.76	14.63	14.66	102,575	-0.10(-0.65%)
Aug 23, 2023	14.60	14.76	14.54	14.75	67,405	+0.17(+1.18%)
Aug 22, 2023	14.43	14.59	14.41	14.58	78,562	+0.23(+1.60%)
Aug 21, 2023	14.31	14.35	14.27	14.35	50,401	-0.10(-0.66%)
Aug 18, 2023	14.34	14.50	14.34	14.45	150,774	-0.01(-0.07%)
Aug 17, 2023	14.38	14.47	14.33	14.46	115,920	-0.04(-0.26%)
Aug 16, 2023	14.44	14.54	14.44	14.50	143,749	-0.07(-0.46%)
Aug 15, 2023	14.60	14.60	14.48	14.56	166,880	-0.05(-0.33%)
Aug 14, 2023	14.58	14.70	14.58	14.61	131,314	+0.04(+0.26%)
Aug 11, 2023	14.51	14.58	14.50	14.57	64,416	+0.15(+1.06%)
Aug 10, 2023	14.57	14.57	14.41	14.42	73,283	-0.14(-0.98%)
Aug 09, 2023	14.49	14.59	14.47	14.56	93,267	+0.14(+0.99%)
Aug 08, 2023	14.46	14.53	14.39	14.42	602,344	+0.13(+0.94%)
Aug 07, 2023	14.41	14.41	14.29	14.29	504,086	-0.12(-0.86%)
Aug 04, 2023	14.29	14.48	14.29	14.41	865,302	+0.10(+0.67%)
Aug 03, 2023	14.40	14.42	14.26	14.31	347,775	-0.33(-2.28%)
Aug 02, 2023	14.71	14.71	14.58	14.65	421,319	-0.26(-1.73%)
Aug 01, 2023	15.06	15.06	14.86	14.91	230,858	-0.18(-1.20%)
Jul 31, 2023	15.08	15.13	15.04	15.09	79,591	+0.00(+0.00%)
Jul 28, 2023	15.03	15.11	15.02	15.09	133,423	+0.01(+0.06%)
Jul 27, 2023	15.17	15.19	15.04	15.08	154,531	-0.11(-0.70%)
Jul 26, 2023	15.34	15.36	15.18	15.19	150,455	-0.10(-0.62%)
Jul 25, 2023	15.34	15.36	15.28	15.28	94,435	-0.02(-0.12%)
Jul 24, 2023	15.27	15.32	15.24	15.30	69,405	+0.04(+0.25%)
Jul 21, 2023	15.32	15.34	15.23	15.26	157,794	+0.02(+0.16%)
Jul 20, 2023	15.32	15.38	15.22	15.24	179,592	-0.04(-0.28%)
Jul 19, 2023	15.13	15.28	15.08	15.28	238,260	+0.16(+1.07%)
Jul 18, 2023	15.08	15.15	15.03	15.12	1,038,692	+0.06(+0.38%)
Jul 17, 2023	15.04	15.07	15.01	15.06	171,497	-0.06(-0.38%)
Jul 14, 2023	15.11	15.16	15.03	15.12	293,954	+0.10(+0.70%)
Jul 13, 2023	14.99	15.03	14.98	15.01	366,667	-0.10(-0.63%)
Jul 12, 2023	15.04	15.14	14.98	15.11	1,006,189	-0.08(-0.50%)
Jul 11, 2023	15.17	15.22	15.10	15.19	431,626	+0.05(+0.31%)
Jul 10, 2023	15.24	15.24	15.14	15.14	569,969	-0.19(-1.24%)
Jul 07, 2023	15.33	15.33	15.24	15.33	60,772	-0.07(-0.43%)
Jul 06, 2023	15.51	15.59	15.39	15.39	304,124	-0.09(-0.55%)
Jul 05, 2023	15.53	15.54	15.47	15.48	63,384	-0.07(-0.45%)
Jul 03, 2023	15.56	15.60	15.55	15.55	41,284	+0.05(+0.33%)
Jun 30, 2023	15.37	15.55	15.35	15.50	157,759	+0.20(+1.31%)
Jun 29, 2023	15.24	15.31	15.20	15.30	359,131	+0.01(+0.09%)
Jun 28, 2023	15.26	15.32	15.17	15.29	251,945	+0.01(+0.08%)
Jun 27, 2023	15.25	15.29	15.23	15.27	91,800	+0.08(+0.50%)
Jun 26, 2023	15.24	15.26	15.20	15.20	60,637	-0.03(-0.19%)
Jun 23, 2023	15.24	15.26	15.20	15.23	135,865	+0.06(+0.38%)
Jun 22, 2023	15.21	15.21	15.15	15.17	77,430	-0.06(-0.37%)
Jun 21, 2023	15.16	15.24	15.06	15.23	109,730	+0.04(+0.25%)
Jun 20, 2023	15.17	15.23	15.13	15.19	236,403	+0.09(+0.57%)
Jun 16, 2023	15.05	15.14	15.05	15.10	97,998	+0.11(+0.76%)
Jun 15, 2023	15.05	15.09	14.96	14.99	153,527	-0.06(-0.38%)
Jun 14, 2023	14.82	15.08	14.80	15.05	243,659	+0.14(+0.96%)
Jun 13, 2023	14.69	14.90	14.69	14.90	195,351	+0.02(+0.13%)
Jun 12, 2023	14.90	14.91	14.76	14.88	21,426	+0.00(+0.03%)
Jun 09, 2023	14.78	14.90	14.78	14.88	17,616	+0.07(+0.48%)
Jun 08, 2023	14.63	14.81	14.60	14.81	81,708	+0.08(+0.55%)
Jun 07, 2023	14.88	14.89	14.71	14.73	33,494	-0.13(-0.86%)
Jun 06, 2023	14.75	14.86	14.74	14.86	42,939	+0.11(+0.77%)
Jun 05, 2023	14.77	14.81	14.73	14.74	29,092	-0.03(-0.19%)
Jun 02, 2023	14.77	14.79	14.75	14.77	32,751	-0.03(-0.19%)