Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.90	35.94	35.74	35.86	6,091	-0.13(-0.36%)
May 30, 2023	36.08	36.18	35.91	35.99	9,510	-0.02(-0.06%)
May 26, 2023	35.80	36.04	35.80	36.01	11,881	+0.37(+1.04%)
May 25, 2023	35.55	35.72	35.51	35.64	9,441	+0.23(+0.65%)
May 24, 2023	35.42	35.49	35.34	35.41	8,710	-0.20(-0.57%)
May 23, 2023	35.83	35.86	35.59	35.61	11,362	-0.29(-0.82%)
May 22, 2023	35.86	35.98	35.86	35.91	4,935	-0.04(-0.12%)
May 19, 2023	36.02	36.06	35.86	35.95	10,877	+0.01(+0.03%)
May 18, 2023	35.57	35.94	35.57	35.94	4,772	+0.26(+0.73%)
May 17, 2023	35.44	35.71	35.38	35.68	4,596	+0.38(+1.07%)
May 16, 2023	35.52	35.52	35.30	35.30	7,146	-0.20(-0.57%)
May 15, 2023	35.55	35.57	35.44	35.50	4,915	+0.07(+0.21%)
May 12, 2023	35.56	35.60	35.28	35.43	70,303	-0.03(-0.08%)
May 11, 2023	35.42	35.49	35.34	35.46	42,932	-0.05(-0.13%)
May 10, 2023	35.40	35.55	35.28	35.51	4,430	+0.14(+0.40%)
May 09, 2023	35.32	35.45	35.32	35.36	19,259	-0.12(-0.33%)
May 08, 2023	35.44	35.53	35.42	35.48	53,910	+0.02(+0.05%)
May 05, 2023	35.28	35.52	35.28	35.46	4,543	+0.51(+1.47%)
May 04, 2023	35.01	35.04	34.91	34.95	7,879	-0.22(-0.64%)
May 03, 2023	35.33	35.52	35.15	35.17	5,239	-0.21(-0.59%)
May 02, 2023	35.57	35.57	35.18	35.38	14,180	-0.31(-0.87%)
May 01, 2023	35.75	35.76	35.65	35.69	13,314	+0.02(+0.06%)
Apr 28, 2023	35.39	35.67	35.39	35.67	5,264	+0.23(+0.66%)
Apr 27, 2023	35.19	35.43	35.12	35.43	9,743	+0.52(+1.49%)
Apr 26, 2023	35.01	35.12	34.88	34.91	41,388	-0.11(-0.32%)
Apr 25, 2023	35.24	35.25	35.02	35.03	3,749	-0.41(-1.15%)
Apr 24, 2023	35.39	35.48	35.31	35.43	2,696	+0.02(+0.06%)
Apr 21, 2023	35.42	35.46	35.35	35.41	28,491	+0.02(+0.05%)
Apr 20, 2023	35.45	35.49	35.31	35.39	4,045	-0.14(-0.39%)
Apr 19, 2023	35.42	35.57	35.42	35.53	5,008	-0.02(-0.06%)
Apr 18, 2023	35.57	35.58	35.47	35.55	6,148	+0.04(+0.10%)
Apr 17, 2023	35.48	35.52	35.34	35.52	3,497	+0.09(+0.25%)
Apr 14, 2023	35.52	35.62	35.29	35.43	3,632	-0.01(-0.03%)
Apr 13, 2023	35.23	35.50	35.22	35.44	8,814	+0.33(+0.94%)
Apr 12, 2023	35.36	35.36	35.11	35.11	4,594	-0.11(-0.30%)
Apr 11, 2023	35.26	35.36	35.18	35.22	6,189	+0.03(+0.09%)
Apr 10, 2023	35.10	35.18	34.99	35.18	25,308	+0.00(+0.00%)
Apr 06, 2023	34.97	35.20	34.97	35.18	4,319	+0.09(+0.27%)
Apr 05, 2023	35.14	35.14	35.00	35.09	4,311	-0.04(-0.10%)
Apr 04, 2023	35.31	35.32	35.09	35.12	6,464	-0.16(-0.46%)
Apr 03, 2023	35.17	35.29	35.13	35.29	11,288	+0.13(+0.36%)
Mar 31, 2023	34.97	35.16	34.90	35.16	38,911	+0.40(+1.15%)
Mar 30, 2023	34.86	34.87	34.68	34.76	13,012	+0.10(+0.28%)
Mar 29, 2023	34.58	34.69	34.50	34.66	10,080	+0.38(+1.11%)
Mar 28, 2023	34.28	34.34	34.17	34.28	6,056	-0.07(-0.21%)
Mar 27, 2023	34.46	34.47	34.29	34.35	9,967	+0.12(+0.35%)
Mar 24, 2023	33.93	34.24	33.91	34.24	10,322	+0.09(+0.27%)
Mar 23, 2023	34.35	34.50	33.95	34.14	12,210	+0.02(+0.07%)
Mar 22, 2023	34.40	34.67	34.12	34.12	5,796	-0.38(-1.09%)
Mar 21, 2023	34.43	34.49	34.30	34.49	7,643	+0.40(+1.19%)
Mar 20, 2023	33.97	34.17	33.97	34.09	74,815	+0.18(+0.54%)
Mar 17, 2023	34.03	34.03	33.83	33.91	30,502	-0.28(-0.81%)
Mar 16, 2023	33.67	34.21	33.65	34.18	3,761	+0.51(+1.52%)
Mar 15, 2023	33.55	33.73	33.36	33.67	8,269	-0.18(-0.54%)
Mar 14, 2023	33.85	34.02	33.67	33.85	24,419	+0.35(+1.04%)
Mar 13, 2023	33.27	33.79	33.19	33.50	3,800	+0.03(+0.08%)
Mar 10, 2023	33.77	33.92	33.37	33.48	13,147	-0.40(-1.18%)
Mar 09, 2023	34.46	34.48	33.85	33.88	14,548	-0.44(-1.30%)
Mar 08, 2023	34.31	34.40	34.17	34.32	11,869	-0.02(-0.06%)
Mar 07, 2023	34.72	34.75	34.28	34.34	7,736	-0.39(-1.12%)
Mar 06, 2023	34.93	34.94	34.72	34.73	7,678	+0.02(+0.07%)
Mar 03, 2023	34.50	34.71	34.43	34.71	6,525	+0.41(+1.20%)
Mar 02, 2023	34.08	34.29	34.04	34.29	4,130	+0.20(+0.59%)
Mar 01, 2023	34.12	34.16	34.02	34.09	8,787	-0.16(-0.46%)
Feb 28, 2023	34.31	34.39	34.21	34.25	5,779	-0.03(-0.07%)
Feb 27, 2023	34.45	34.45	34.26	34.28	5,948	+0.11(+0.31%)
Feb 24, 2023	34.06	34.17	33.97	34.17	6,617	-0.30(-0.88%)
Feb 23, 2023	34.54	34.56	34.21	34.48	6,304	+0.18(+0.53%)
Feb 22, 2023	34.43	34.54	34.29	34.29	21,213	-0.08(-0.23%)
Feb 21, 2023	34.67	34.68	34.34	34.37	31,873	-0.49(-1.39%)
Feb 17, 2023	34.70	34.89	34.68	34.86	8,632	-0.07(-0.21%)
Feb 16, 2023	34.92	35.18	34.92	34.93	25,100	-0.30(-0.87%)
Feb 15, 2023	35.10	35.24	35.05	35.24	28,486	+0.03(+0.09%)
Feb 14, 2023	35.03	35.24	34.93	35.20	25,029	+0.06(+0.18%)
Feb 13, 2023	34.95	35.18	34.95	35.14	7,912	+0.25(+0.71%)
Feb 10, 2023	34.80	34.93	34.76	34.89	11,060	+0.05(+0.15%)
Feb 09, 2023	35.20	35.22	34.76	34.84	15,452	-0.23(-0.66%)
Feb 08, 2023	35.26	35.30	35.04	35.07	21,696	-0.32(-0.90%)
Feb 07, 2023	35.03	35.44	34.94	35.39	12,667	+0.35(+1.00%)
Feb 06, 2023	34.97	35.13	34.96	35.04	28,194	-0.14(-0.40%)
Feb 03, 2023	35.21	35.32	35.11	35.18	28,782	-0.26(-0.72%)
Feb 02, 2023	35.29	35.52	35.25	35.44	24,026	+0.32(+0.91%)
Feb 01, 2023	34.81	35.27	34.66	35.12	34,270	+0.29(+0.83%)
Jan 31, 2023	34.50	34.84	34.50	34.83	33,201	+0.37(+1.07%)
Jan 30, 2023	34.65	34.75	34.44	34.46	42,943	-0.33(-0.96%)
Jan 27, 2023	34.73	34.93	34.70	34.79	16,142	+0.10(+0.28%)
Jan 26, 2023	34.67	34.72	34.43	34.70	16,787	+0.30(+0.87%)
Jan 25, 2023	34.18	34.42	34.02	34.40	25,716	-0.03(-0.09%)
Jan 24, 2023	34.24	34.43	34.24	34.43	38,694	+0.00(+0.01%)
Jan 23, 2023	34.31	34.55	34.31	34.43	20,557	+0.29(+0.85%)
Jan 20, 2023	33.70	34.17	33.68	34.13	87,328	+0.43(+1.29%)
Jan 19, 2023	33.74	33.83	33.53	33.70	126,536	-0.13(-0.38%)
Jan 18, 2023	34.23	34.28	33.82	33.83	69,290	-0.35(-1.02%)
Jan 17, 2023	34.25	34.25	34.15	34.18	20,176	-0.04(-0.11%)
Jan 13, 2023	33.93	34.25	33.90	34.22	169,235	+0.16(+0.48%)
Jan 12, 2023	34.09	34.15	33.90	34.05	38,324	+0.10(+0.29%)
Jan 11, 2023	33.82	33.95	33.77	33.95	34,897	+0.32(+0.96%)
Jan 10, 2023	33.37	33.64	33.37	33.63	33,503	+0.18(+0.53%)
Jan 09, 2023	33.68	33.82	33.45	33.45	47,358	-0.04(-0.11%)
Jan 06, 2023	33.16	33.52	32.94	33.49	46,191	+0.60(+1.82%)
Jan 05, 2023	32.99	33.04	32.85	32.89	49,615	-0.37(-1.11%)
Jan 04, 2023	33.14	33.31	32.98	33.26	156,055	+0.32(+0.97%)
Jan 03, 2023	33.16	33.31	32.77	32.94	498,847	-0.10(-0.30%)
Dec 30, 2022	32.99	33.11	32.79	33.04	481,352	-0.09(-0.27%)
Dec 29, 2022	33.03	33.23	33.01	33.13	44,092	+0.48(+1.48%)
Dec 28, 2022	33.00	33.04	32.64	32.65	42,235	-0.33(-1.01%)
Dec 27, 2022	33.01	33.13	32.91	32.98	33,215	-0.10(-0.30%)
Dec 23, 2022	32.81	33.12	32.76	33.08	54,152	+0.18(+0.55%)
Dec 22, 2022	33.05	33.05	32.52	32.90	29,960	-0.47(-1.41%)
Dec 21, 2022	33.12	33.53	33.12	33.37	35,510	+0.47(+1.43%)
Dec 20, 2022	32.80	33.07	32.80	32.90	21,482	-0.03(-0.09%)
Dec 19, 2022	33.12	33.12	32.78	32.93	6,436	-0.25(-0.76%)
Dec 16, 2022	33.26	33.40	33.00	33.18	9,053	-0.31(-0.93%)
Dec 15, 2022	33.64	33.65	33.42	33.49	7,657	-0.84(-2.44%)
Dec 14, 2022	34.58	34.74	34.22	34.33	11,260	-0.15(-0.43%)
Dec 13, 2022	34.97	35.06	34.31	34.48	9,747	+0.29(+0.84%)
Dec 12, 2022	33.88	34.19	33.88	34.19	4,652	+0.34(+1.00%)
Dec 09, 2022	34.01	34.09	33.85	33.85	10,971	-0.15(-0.45%)
Dec 08, 2022	34.12	34.12	33.94	34.00	21,539	+0.20(+0.61%)
Dec 07, 2022	33.82	33.88	33.77	33.80	7,691	-0.03(-0.09%)
Dec 06, 2022	34.25	34.25	33.64	33.83	4,805	-0.44(-1.29%)
Dec 05, 2022	34.53	34.57	34.18	34.27	10,658	-0.54(-1.55%)
Dec 02, 2022	34.67	34.88	34.54	34.81	4,743	-0.07(-0.20%)
Dec 01, 2022	34.99	34.99	34.70	34.88	10,254	+0.09(+0.27%)
Nov 30, 2022	33.94	34.79	33.84	34.79	7,405	+0.82(+2.43%)
Nov 29, 2022	34.02	34.03	33.86	33.96	10,905	-0.04(-0.11%)
Nov 28, 2022	34.28	34.29	33.97	34.00	12,755	-0.46(-1.33%)
Nov 25, 2022	34.37	34.53	34.37	34.46	1,990	+0.01(+0.03%)
Nov 23, 2022	34.41	34.46	34.23	34.45	6,307	+0.18(+0.52%)
Nov 22, 2022	34.01	34.29	34.01	34.27	5,681	+0.38(+1.12%)
Nov 21, 2022	33.95	33.95	33.78	33.89	19,107	-0.06(-0.17%)
Nov 18, 2022	33.91	34.00	33.82	33.95	7,028	+0.17(+0.51%)
Nov 17, 2022	33.51	33.85	33.51	33.78	5,279	-0.15(-0.44%)
Nov 16, 2022	33.94	34.02	33.85	33.92	25,871	-0.16(-0.48%)
Nov 15, 2022	34.32	34.34	33.95	34.09	3,124	+0.20(+0.59%)
Nov 14, 2022	34.08	34.14	33.89	33.89	3,953	-0.21(-0.61%)
Nov 11, 2022	33.78	34.10	33.78	34.10	4,661	+0.31(+0.91%)
Nov 10, 2022	33.31	33.79	33.26	33.79	12,441	+1.51(+4.67%)
Nov 09, 2022	32.79	32.79	32.28	32.28	1,954	-0.60(-1.83%)
Nov 08, 2022	32.72	33.08	32.61	32.89	12,327	+0.20(+0.60%)
Nov 07, 2022	32.55	32.71	32.44	32.69	78,663	+0.29(+0.88%)
Nov 04, 2022	32.23	32.59	32.01	32.40	13,452	+0.41(+1.30%)
Nov 03, 2022	32.01	32.16	31.99	31.99	2,766	-0.31(-0.96%)
Nov 02, 2022	32.91	33.11	32.29	32.30	9,662	-0.76(-2.31%)
Nov 01, 2022	33.39	33.39	32.96	33.06	15,566	-0.08(-0.25%)
Oct 31, 2022	33.13	33.25	33.12	33.15	13,214	-0.19(-0.56%)
Oct 28, 2022	32.93	33.33	32.77	33.33	12,848	+0.68(+2.10%)
Oct 27, 2022	32.77	32.97	32.65	32.65	46,317	-0.19(-0.57%)
Oct 26, 2022	32.91	33.08	32.78	32.83	74,452	-0.17(-0.52%)
Oct 25, 2022	32.71	33.01	32.71	33.00	12,734	+0.44(+1.36%)
Oct 24, 2022	32.38	32.61	32.28	32.56	16,901	+0.27(+0.84%)
Oct 21, 2022	31.55	32.29	31.55	32.29	9,843	+0.66(+2.10%)
Oct 20, 2022	31.86	32.06	31.56	31.63	7,597	-0.23(-0.74%)
Oct 19, 2022	31.83	31.99	31.60	31.86	24,901	-0.12(-0.38%)
Oct 18, 2022	32.30	32.30	31.77	31.98	11,785	+0.30(+0.94%)
Oct 17, 2022	31.69	31.74	31.65	31.68	4,381	+0.70(+2.27%)
Oct 14, 2022	31.27	31.36	30.96	30.98	90,482	-0.69(-2.18%)
Oct 13, 2022	30.64	31.67	30.62	31.67	7,112	+0.73(+2.36%)
Oct 12, 2022	31.00	31.10	30.94	30.94	8,044	-0.07(-0.23%)
Oct 11, 2022	30.89	31.29	30.86	31.01	19,566	-0.27(-0.86%)
Oct 10, 2022	31.30	31.35	31.11	31.28	6,595	-0.13(-0.41%)
Oct 07, 2022	31.62	31.71	31.24	31.41	39,471	-0.76(-2.36%)
Oct 06, 2022	32.34	32.40	32.15	32.17	48,456	-0.29(-0.89%)
Oct 05, 2022	32.12	32.58	32.01	32.46	6,582	-0.04(-0.12%)
Oct 04, 2022	32.32	32.52	32.31	32.50	5,246	+0.77(+2.43%)
Oct 03, 2022	31.39	31.80	31.39	31.73	58,767	+0.72(+2.33%)
Sep 30, 2022	31.45	31.55	31.01	31.01	138,355	-0.36(-1.16%)
Sep 29, 2022	31.55	31.55	31.14	31.37	66,068	-0.64(-2.00%)
Sep 28, 2022	31.54	32.05	31.54	32.01	68,826	+0.54(+1.72%)
Sep 27, 2022	31.84	31.84	31.27	31.47	25,109	-0.05(-0.16%)
Sep 26, 2022	31.57	31.83	31.47	31.52	8,221	-0.29(-0.91%)
Sep 23, 2022	31.95	31.95	31.52	31.81	11,930	-0.48(-1.49%)
Sep 22, 2022	32.29	32.36	32.16	32.29	9,687	-0.20(-0.61%)
Sep 21, 2022	33.05	33.06	32.49	32.49	5,540	-0.42(-1.28%)
Sep 20, 2022	32.96	32.96	32.72	32.91	10,964	-0.28(-0.85%)
Sep 19, 2022	32.88	33.21	32.88	33.19	11,843	+0.14(+0.43%)
Sep 16, 2022	32.84	33.05	32.77	33.05	15,561	-0.17(-0.51%)
Sep 15, 2022	33.35	33.37	33.10	33.22	24,961	-0.30(-0.89%)
Sep 14, 2022	33.45	33.52	33.42	33.52	1,601	+0.15(+0.44%)
Sep 13, 2022	33.81	33.81	33.30	33.37	2,440	-1.11(-3.21%)
Sep 12, 2022	34.37	34.48	34.34	34.48	5,989	+0.26(+0.76%)
Sep 09, 2022	34.01	34.23	34.01	34.22	1,857	+0.41(+1.21%)
Sep 08, 2022	33.49	33.81	33.49	33.81	1,926	+0.18(+0.54%)
Sep 07, 2022	33.28	33.69	33.27	33.63	4,254	+0.44(+1.32%)
Sep 06, 2022	33.11	33.38	33.11	33.19	7,586	-0.14(-0.41%)
Sep 02, 2022	33.62	33.84	33.18	33.33	13,796	-0.23(-0.70%)
Sep 01, 2022	33.31	33.56	33.20	33.56	29,959	+0.02(+0.07%)
Aug 31, 2022	33.70	33.70	33.48	33.54	11,119	-0.05(-0.15%)
Aug 30, 2022	34.03	34.03	33.57	33.59	6,911	-0.32(-0.95%)
Aug 29, 2022	33.87	34.03	33.83	33.91	4,140	-0.05(-0.14%)
Aug 26, 2022	34.80	34.80	33.96	33.96	8,537	-0.79(-2.27%)
Aug 25, 2022	34.49	34.79	34.49	34.75	4,126	+0.25(+0.72%)
Aug 24, 2022	34.43	34.53	34.41	34.50	3,371	+0.08(+0.23%)
Aug 23, 2022	34.49	34.50	34.36	34.42	7,235	-0.04(-0.12%)
Aug 22, 2022	34.52	34.56	34.38	34.46	16,330	-0.40(-1.15%)
Aug 19, 2022	34.98	35.00	34.83	34.86	48,724	-0.32(-0.91%)
Aug 18, 2022	35.03	35.21	35.03	35.18	17,070	+0.06(+0.17%)
Aug 17, 2022	35.09	35.19	35.09	35.12	2,469	-0.13(-0.37%)
Aug 16, 2022	35.24	35.36	35.17	35.25	7,662	+0.03(+0.09%)
Aug 15, 2022	35.10	35.23	35.05	35.22	9,345	+0.09(+0.26%)
Aug 12, 2022	34.81	35.14	34.81	35.13	4,421	+0.32(+0.92%)
Aug 11, 2022	34.88	34.88	34.74	34.81	3,247	-0.01(-0.03%)
Aug 10, 2022	34.69	34.82	34.69	34.82	4,326	+0.55(+1.60%)
Aug 09, 2022	34.30	34.30	34.23	34.27	7,994	-0.15(-0.44%)
Aug 08, 2022	34.59	34.61	34.34	34.42	12,256	+0.02(+0.06%)
Aug 05, 2022	34.11	34.40	34.11	34.40	18,297	-0.02(-0.06%)
Aug 04, 2022	34.40	34.45	34.34	34.42	10,881	-0.05(-0.15%)
Aug 03, 2022	34.27	34.49	34.27	34.47	5,538	+0.39(+1.15%)
Aug 02, 2022	34.15	34.36	34.06	34.08	29,231	-0.20(-0.58%)
Aug 01, 2022	34.20	34.37	34.19	34.28	6,881	-0.05(-0.15%)
Jul 29, 2022	34.11	34.37	34.09	34.33	9,059	+0.33(+0.97%)
Jul 28, 2022	33.82	34.04	33.55	34.00	2,930	+0.30(+0.89%)
Jul 27, 2022	33.36	33.81	33.35	33.70	56,000	+0.61(+1.84%)
Jul 26, 2022	33.24	33.28	33.06	33.09	7,767	-0.34(-1.02%)
Jul 25, 2022	33.30	33.43	33.24	33.43	9,877	+0.11(+0.33%)
Jul 22, 2022	33.66	33.66	33.21	33.32	7,369	-0.19(-0.57%)
Jul 21, 2022	33.17	33.51	33.17	33.51	144,614	+0.22(+0.65%)
Jul 20, 2022	33.24	33.35	33.11	33.29	31,240	+0.15(+0.47%)
Jul 19, 2022	32.79	33.16	32.78	33.14	36,244	+0.58(+1.78%)
Jul 18, 2022	32.90	32.94	32.56	32.56	1,887	-0.15(-0.46%)
Jul 15, 2022	32.54	32.71	32.52	32.71	80,351	+0.52(+1.62%)
Jul 14, 2022	31.87	32.24	31.76	32.19	23,848	-0.10(-0.31%)
Jul 13, 2022	32.07	32.44	32.07	32.29	6,469	-0.17(-0.52%)
Jul 12, 2022	32.62	32.69	32.31	32.46	7,635	-0.21(-0.64%)
Jul 11, 2022	32.70	32.76	32.63	32.67	3,455	-0.22(-0.67%)
Jul 08, 2022	32.83	33.03	32.81	32.89	7,802	-0.02(-0.06%)
Jul 07, 2022	32.62	32.98	32.62	32.91	15,556	+0.37(+1.14%)
Jul 06, 2022	32.38	32.70	32.37	32.54	14,560	+0.08(+0.25%)
Jul 05, 2022	32.12	32.46	31.90	32.46	48,733	+0.06(+0.19%)
Jul 01, 2022	32.20	32.46	32.01	32.40	56,922	+0.25(+0.78%)
Jun 30, 2022	31.86	32.35	31.86	32.15	272,214	-0.19(-0.59%)
Jun 29, 2022	32.27	32.47	32.23	32.34	57,546	-0.08(-0.25%)
Jun 28, 2022	33.13	33.14	32.36	32.42	8,575	-0.47(-1.43%)
Jun 27, 2022	32.86	32.94	32.80	32.89	15,063	-0.01(-0.03%)
Jun 24, 2022	32.51	32.90	32.51	32.90	28,549	+0.70(+2.17%)
Jun 23, 2022	32.14	32.21	31.85	32.20	18,700	+0.29(+0.91%)
Jun 22, 2022	31.92	32.16	31.89	31.91	379,948	-0.10(-0.31%)
Jun 21, 2022	31.71	32.06	31.71	32.01	108,304	+0.61(+1.94%)
Jun 17, 2022	31.44	31.55	31.17	31.40	42,135	+0.10(+0.32%)
Jun 16, 2022	31.40	31.42	31.11	31.30	59,334	-0.89(-2.76%)
Jun 15, 2022	31.98	32.44	31.86	32.19	51,994	+0.41(+1.29%)
Jun 14, 2022	31.78	31.88	31.55	31.78	38,706	-0.09(-0.28%)
Jun 13, 2022	31.90	32.18	31.70	31.87	34,050	-0.90(-2.75%)
Jun 10, 2022	32.95	33.03	32.77	32.77	14,777	-0.75(-2.24%)
Jun 09, 2022	34.05	34.05	33.51	33.52	102,228	-0.54(-1.59%)
Jun 08, 2022	34.23	34.23	34.01	34.06	13,935	-0.18(-0.53%)
Jun 07, 2022	33.97	34.24	33.96	34.24	6,577	+0.16(+0.47%)
Jun 06, 2022	34.30	34.30	33.99	34.08	11,778	+0.13(+0.38%)
Jun 03, 2022	34.09	34.09	33.91	33.95	47,366	-0.42(-1.22%)
Jun 02, 2022	33.78	34.37	33.78	34.37	14,776	+0.43(+1.27%)