Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.53	20.59	20.53	20.58	103,903	+0.12(+0.60%)
May 30, 2019	20.40	20.46	20.40	20.45	37,346	+0.05(+0.25%)
May 29, 2019	20.40	20.44	20.40	20.40	18,330	+0.03(+0.13%)
May 28, 2019	20.37	20.38	20.36	20.37	25,595	+0.02(+0.09%)
May 24, 2019	20.36	20.36	20.33	20.36	44,195	+0.02(+0.08%)
May 23, 2019	20.32	20.36	20.32	20.34	43,802	+0.05(+0.24%)
May 22, 2019	20.30	20.32	20.28	20.29	57,580	+0.00(+0.02%)
May 21, 2019	20.28	20.29	20.27	20.29	25,082	-0.00(-0.02%)
May 20, 2019	20.31	20.32	20.28	20.29	31,965	-0.02(-0.12%)
May 17, 2019	20.34	20.35	20.32	20.32	23,144	-0.02(-0.12%)
May 16, 2019	20.35	20.36	20.33	20.34	22,549	-0.02(-0.12%)
May 15, 2019	20.36	20.37	20.34	20.36	65,362	+0.05(+0.24%)
May 14, 2019	20.31	20.33	20.30	20.32	38,167	-0.00(-0.01%)
May 13, 2019	20.32	20.35	20.31	20.32	21,300	+0.06(+0.29%)
May 10, 2019	20.24	20.27	20.24	20.26	29,299	+0.03(+0.14%)
May 09, 2019	20.24	20.26	20.23	20.23	71,870	+0.02(+0.10%)
May 08, 2019	20.27	20.27	20.19	20.21	46,850	-0.03(-0.16%)
May 07, 2019	20.25	20.26	20.24	20.24	41,823	-0.01(-0.04%)
May 06, 2019	20.23	20.26	20.23	20.25	51,258	+0.06(+0.32%)
May 03, 2019	20.18	20.21	20.18	20.19	48,997	+0.05(+0.24%)
May 02, 2019	20.17	20.17	20.12	20.14	107,505	-0.09(-0.44%)
May 01, 2019	20.27	20.33	20.23	20.23	98,042	-0.04(-0.22%)
Apr 30, 2019	20.23	20.29	20.23	20.27	78,918	+0.02(+0.12%)
Apr 29, 2019	20.25	20.26	20.24	20.25	33,324	-0.05(-0.26%)
Apr 26, 2019	20.27	20.30	20.27	20.30	717,599	+0.05(+0.24%)
Apr 25, 2019	20.25	20.27	20.24	20.25	73,059	+0.01(+0.04%)
Apr 24, 2019	20.22	20.25	20.22	20.24	56,643	+0.07(+0.34%)
Apr 23, 2019	20.16	20.19	20.16	20.17	72,011	+0.04(+0.20%)
Apr 22, 2019	20.17	20.17	20.13	20.13	47,612	-0.04(-0.18%)
Apr 18, 2019	20.16	20.18	20.15	20.17	88,268	+0.07(+0.34%)
Apr 17, 2019	20.10	20.12	20.10	20.10	72,866	-0.01(-0.06%)
Apr 16, 2019	20.15	20.15	20.10	20.11	46,717	-0.04(-0.22%)
Apr 15, 2019	20.14	20.17	20.14	20.16	96,530	+0.01(+0.06%)
Apr 12, 2019	20.15	20.17	20.14	20.14	36,440	-0.04(-0.20%)
Apr 11, 2019	20.21	20.21	20.18	20.19	49,611	-0.06(-0.28%)
Apr 10, 2019	20.20	20.24	20.20	20.24	204,056	+0.09(+0.44%)
Apr 09, 2019	20.17	20.18	20.15	20.15	48,200	+0.02(+0.12%)
Apr 08, 2019	20.14	20.15	20.12	20.13	102,609	-0.02(-0.08%)
Apr 05, 2019	20.12	20.15	20.12	20.14	97,132	+0.02(+0.10%)
Apr 04, 2019	20.12	20.14	20.12	20.12	28,974	+0.00(+0.02%)
Apr 03, 2019	20.13	20.14	20.11	20.12	249,974	-0.04(-0.20%)
Apr 02, 2019	20.14	20.17	20.14	20.16	45,115	+0.03(+0.16%)
Apr 01, 2019	20.17	20.17	20.13	20.13	62,560	-0.08(-0.38%)
Mar 29, 2019	20.20	20.22	20.19	20.21	37,055	+0.02(+0.08%)
Mar 28, 2019	20.17	20.19	20.15	20.19	35,297	+0.01(+0.06%)
Mar 27, 2019	20.18	20.22	20.18	20.18	117,489	-0.00(-0.02%)
Mar 26, 2019	20.19	20.21	20.18	20.18	38,640	-0.01(-0.06%)
Mar 25, 2019	20.19	20.24	20.19	20.19	213,674	-0.02(-0.08%)
Mar 22, 2019	20.19	20.21	20.16	20.21	29,299	+0.07(+0.36%)
Mar 21, 2019	20.16	20.17	20.14	20.14	57,500	-0.03(-0.14%)
Mar 20, 2019	20.02	20.17	20.02	20.17	30,409	+0.15(+0.75%)
Mar 19, 2019	20.03	20.04	20.01	20.01	14,169	-0.04(-0.20%)
Mar 18, 2019	20.05	20.07	20.05	20.06	330,892	+0.02(+0.08%)
Mar 15, 2019	20.01	20.05	20.01	20.04	31,762	+0.05(+0.24%)
Mar 14, 2019	19.98	20.01	19.97	19.99	62,822	+0.02(+0.08%)
Mar 13, 2019	19.96	19.99	19.96	19.97	80,386	+0.01(+0.04%)
Mar 12, 2019	19.93	19.97	19.92	19.97	75,591	+0.04(+0.20%)
Mar 11, 2019	19.92	19.93	19.91	19.93	142,655	+0.00(+0.00%)
Mar 08, 2019	19.91	19.93	19.90	19.93	233,783	+0.02(+0.12%)
Mar 07, 2019	19.89	19.92	19.88	19.90	73,359	+0.04(+0.20%)
Mar 06, 2019	19.83	19.86	19.83	19.86	6,149,894	+0.04(+0.20%)
Mar 05, 2019	19.80	19.83	19.80	19.82	124,509	-0.02(-0.08%)
Mar 04, 2019	19.82	19.84	19.82	19.84	57,901	+0.02(+0.12%)
Mar 01, 2019	19.84	19.86	19.80	19.81	42,718	-0.03(-0.14%)
Feb 28, 2019	19.88	19.88	19.83	19.84	63,006	-0.04(-0.20%)
Feb 27, 2019	19.88	19.89	19.86	19.88	238,821	-0.03(-0.16%)
Feb 26, 2019	19.91	19.93	19.90	19.91	73,522	+0.04(+0.18%)
Feb 25, 2019	19.88	19.89	19.87	19.88	40,239	-0.02(-0.08%)
Feb 22, 2019	19.85	19.92	19.85	19.89	69,310	+0.05(+0.25%)
Feb 21, 2019	19.84	19.85	19.82	19.84	23,181	-0.03(-0.16%)
Feb 20, 2019	19.85	19.89	19.85	19.88	117,294	+0.02(+0.12%)
Feb 19, 2019	19.83	19.85	19.83	19.85	81,313	+0.04(+0.20%)
Feb 15, 2019	19.80	19.82	19.80	19.81	51,828	-0.01(-0.06%)
Feb 14, 2019	19.81	19.83	19.80	19.82	76,424	+0.06(+0.31%)
Feb 13, 2019	19.75	19.77	19.75	19.76	108,571	+0.00(+0.00%)
Feb 12, 2019	19.77	19.77	19.75	19.76	53,086	+0.00(+0.00%)
Feb 11, 2019	19.77	19.78	19.75	19.76	67,731	-0.03(-0.16%)
Feb 08, 2019	19.81	19.82	19.80	19.80	76,942	-0.00(-0.02%)
Feb 07, 2019	19.80	19.81	19.78	19.80	49,483	+0.03(+0.14%)
Feb 06, 2019	19.80	19.81	19.76	19.77	141,156	-0.01(-0.04%)
Feb 05, 2019	19.76	19.78	19.75	19.78	1,090,433	+0.03(+0.16%)
Feb 04, 2019	19.74	19.75	19.74	19.75	125,370	-0.04(-0.21%)
Feb 01, 2019	19.84	19.84	19.79	19.79	105,873	-0.07(-0.37%)
Jan 31, 2019	19.80	19.87	19.80	19.86	143,190	+0.11(+0.53%)
Jan 30, 2019	19.64	19.77	19.63	19.75	209,208	+0.12(+0.62%)
Jan 29, 2019	19.60	19.64	19.60	19.63	320,902	+0.04(+0.21%)
Jan 28, 2019	19.57	19.59	19.57	19.59	410,288	+0.00(+0.00%)
Jan 25, 2019	19.61	19.62	19.58	19.59	108,212	-0.05(-0.25%)
Jan 24, 2019	19.66	19.66	19.62	19.64	230,723	+0.04(+0.21%)
Jan 23, 2019	19.62	19.62	19.60	19.60	77,526	-0.03(-0.17%)
Jan 22, 2019	19.62	19.65	19.61	19.63	318,796	+0.03(+0.17%)
Jan 18, 2019	19.60	19.66	19.58	19.60	237,722	-0.03(-0.17%)
Jan 17, 2019	19.65	19.68	19.62	19.63	246,442	-0.04(-0.21%)
Jan 16, 2019	19.67	19.67	19.63	19.67	120,746	+0.01(+0.04%)
Jan 15, 2019	19.70	19.70	19.66	19.67	159,658	-0.03(-0.16%)
Jan 14, 2019	19.75	19.75	19.69	19.70	185,479	-0.03(-0.16%)
Jan 11, 2019	19.69	19.73	19.69	19.73	298,045	+0.06(+0.33%)
Jan 10, 2019	19.70	19.71	19.66	19.67	135,740	-0.04(-0.21%)
Jan 09, 2019	19.67	19.71	19.67	19.71	301,507	+0.04(+0.21%)
Jan 08, 2019	19.67	19.68	19.67	19.67	356,148	+0.01(+0.04%)
Jan 07, 2019	19.70	19.71	19.66	19.66	218,933	-0.02(-0.12%)
Jan 04, 2019	19.67	19.69	19.64	19.68	114,490	-0.04(-0.21%)
Jan 03, 2019	19.65	19.74	19.65	19.72	150,233	+0.13(+0.66%)
Jan 02, 2019	19.58	19.62	19.57	19.59	157,986	+0.00(+0.00%)
Dec 31, 2018	19.53	19.59	19.53	19.59	861,267	+0.04(+0.21%)
Dec 28, 2018	19.52	19.55	19.51	19.55	379,420	+0.06(+0.29%)
Dec 27, 2018	19.51	19.54	19.49	19.50	222,596	+0.03(+0.17%)
Dec 26, 2018	19.51	19.54	19.46	19.46	206,763	-0.04(-0.21%)
Dec 24, 2018	19.50	19.51	19.48	19.50	302,354	+0.02(+0.08%)
Dec 21, 2018	19.50	19.51	19.47	19.49	397,640	+0.01(+0.07%)
Dec 20, 2018	19.51	19.51	19.45	19.47	341,403	-0.06(-0.29%)
Dec 19, 2018	19.53	19.56	19.52	19.53	404,931	+0.02(+0.12%)
Dec 18, 2018	19.49	19.51	19.47	19.51	408,460	+0.06(+0.29%)
Dec 17, 2018	19.43	19.47	19.43	19.45	327,204	+0.03(+0.17%)
Dec 14, 2018	19.45	19.45	19.42	19.42	441,634	+0.00(+0.02%)
Dec 13, 2018	19.42	19.43	19.40	19.41	476,555	+0.00(+0.02%)
Dec 12, 2018	19.43	19.43	19.39	19.41	1,422,798	-0.02(-0.13%)
Dec 11, 2018	19.49	19.51	19.42	19.43	243,962	-0.08(-0.42%)
Dec 10, 2018	19.55	19.57	19.51	19.51	142,487	-0.05(-0.25%)
Dec 07, 2018	19.54	19.58	19.54	19.56	399,926	+0.05(+0.25%)
Dec 06, 2018	19.54	19.59	19.51	19.51	343,633	-0.01(-0.04%)
Dec 04, 2018	19.53	19.57	19.51	19.52	4,168,442	+0.02(+0.12%)
Dec 03, 2018	19.47	19.50	19.46	19.50	307,419	+0.04(+0.20%)
Nov 30, 2018	19.45	19.48	19.44	19.46	179,825	+0.01(+0.04%)
Nov 29, 2018	19.43	19.46	19.42	19.45	289,787	+0.11(+0.54%)
Nov 28, 2018	19.30	19.38	19.30	19.35	3,594,789	+0.03(+0.17%)
Nov 27, 2018	19.35	19.36	19.31	19.31	307,000	-0.05(-0.25%)
Nov 26, 2018	19.36	19.39	19.36	19.36	76,710	-0.01(-0.04%)
Nov 23, 2018	19.39	19.41	19.37	19.37	24,841	-0.03(-0.17%)
Nov 21, 2018		19.40	19.40	19.40	0	-0.02(-0.08%)
Nov 20, 2018	19.42	19.44	19.41	19.42	218,004	-0.02(-0.08%)
Nov 19, 2018	19.42	19.46	19.42	19.43	312,482	-0.02(-0.12%)
Nov 16, 2018	19.41	19.46	19.41	19.46	327,517	+0.08(+0.42%)
Nov 15, 2018	19.37	19.39	19.34	19.38	87,102	+0.03(+0.17%)
Nov 14, 2018	19.32	19.39	19.32	19.35	104,571	+0.00(+0.00%)
Nov 13, 2018	19.33	19.35	19.31	19.35	75,118	+0.01(+0.04%)
Nov 12, 2018	19.32	19.37	19.32	19.34	75,299	+0.04(+0.21%)
Nov 09, 2018	19.27	19.32	19.27	19.30	165,859	+0.04(+0.21%)
Nov 08, 2018	19.30	19.31	19.26	19.26	92,754	-0.02(-0.13%)
Nov 07, 2018	19.31	19.34	19.28	19.28	110,201	-0.01(-0.04%)
Nov 06, 2018	19.30	19.31	19.27	19.29	52,070	-0.01(-0.04%)
Nov 05, 2018	19.30	19.33	19.30	19.30	42,699	+0.02(+0.13%)
Nov 02, 2018	19.31	19.31	19.27	19.27	131,624	-0.05(-0.27%)
Nov 01, 2018	19.33	19.36	19.32	19.33	90,826	-0.03(-0.14%)
Oct 31, 2018	19.38	19.39	19.35	19.35	60,155	-0.04(-0.21%)
Oct 30, 2018	19.41	19.43	19.39	19.39	75,422	-0.06(-0.33%)
Oct 29, 2018	19.44	19.46	19.42	19.46	132,884	+0.00(+0.00%)
Oct 26, 2018	19.40	19.47	19.40	19.46	82,260	+0.11(+0.54%)
Oct 25, 2018	19.39	19.40	19.35	19.35	121,895	-0.07(-0.37%)
Oct 24, 2018	19.40	19.43	19.39	19.43	68,707	+0.07(+0.38%)
Oct 23, 2018	19.40	19.43	19.35	19.35	75,763	+0.00(+0.00%)
Oct 22, 2018	19.36	19.37	19.35	19.35	62,443	+0.00(+0.00%)
Oct 19, 2018	19.37	19.38	19.35	19.35	76,199	-0.02(-0.12%)
Oct 18, 2018	19.36	19.42	19.36	19.38	93,381	+0.00(+0.00%)
Oct 17, 2018	19.41	19.43	19.38	19.38	83,000	-0.05(-0.25%)
Oct 16, 2018	19.42	19.44	19.41	19.43	95,423	+0.00(+0.00%)
Oct 15, 2018	19.43	19.44	19.42	19.43	461,552	+0.02(+0.08%)
Oct 12, 2018	19.42	19.46	19.41	19.41	76,693	-0.02(-0.12%)
Oct 11, 2018	19.41	19.46	19.40	19.43	102,596	+0.02(+0.08%)
Oct 10, 2018	19.40	19.43	19.37	19.42	102,876	-0.01(-0.04%)
Oct 09, 2018	19.42	19.43	19.40	19.43	164,716	+0.04(+0.21%)
Oct 08, 2018	19.39	19.42	19.38	19.39	90,313	+0.01(+0.04%)
Oct 05, 2018	19.43	19.43	19.37	19.38	54,427	-0.05(-0.25%)
Oct 04, 2018	19.44	19.47	19.41	19.43	74,212	-0.05(-0.25%)
Oct 03, 2018	19.54	19.55	19.47	19.47	83,858	-0.08(-0.41%)
Oct 02, 2018	19.54	19.58	19.54	19.56	65,967	+0.02(+0.08%)
Oct 01, 2018	19.60	19.60	19.53	19.54	177,972	-0.04(-0.21%)
Sep 28, 2018	19.58	19.60	19.56	19.58	91,448	+0.01(+0.04%)
Sep 27, 2018	19.56	19.58	19.56	19.57	76,887	+0.00(+0.00%)
Sep 26, 2018	19.53	19.59	19.53	19.57	125,212	+0.03(+0.17%)
Sep 25, 2018	19.53	19.55	19.52	19.54	129,116	-0.01(-0.04%)
Sep 24, 2018	19.54	19.57	19.54	19.55	78,766	-0.02(-0.12%)
Sep 21, 2018	19.56	19.58	19.55	19.57	115,331	+0.02(+0.08%)
Sep 20, 2018	19.54	19.58	19.54	19.56	45,571	+0.01(+0.06%)
Sep 19, 2018	19.55	19.56	19.52	19.54	62,865	-0.01(-0.06%)
Sep 18, 2018	19.58	19.59	19.56	19.56	83,738	-0.04(-0.21%)
Sep 17, 2018	19.60	19.61	19.59	19.60	116,736	+0.00(+0.00%)
Sep 14, 2018	19.59	19.62	19.59	19.60	69,173	-0.02(-0.12%)
Sep 13, 2018	19.65	19.66	19.62	19.62	92,654	-0.04(-0.18%)
Sep 12, 2018	19.68	19.68	19.65	19.66	223,556	+0.02(+0.08%)
Sep 11, 2018	19.65	19.67	19.63	19.64	88,410	-0.03(-0.14%)
Sep 10, 2018	19.68	19.69	19.66	19.67	83,839	-0.00(-0.02%)
Sep 07, 2018	19.67	19.70	19.66	19.67	61,006	-0.06(-0.29%)
Sep 06, 2018	19.73	19.75	19.73	19.73	86,747	+0.02(+0.10%)
Sep 05, 2018	19.73	19.73	19.71	19.71	380,360	-0.02(-0.12%)
Sep 04, 2018	19.76	19.76	19.73	19.73	53,970	-0.03(-0.14%)
Aug 31, 2018		19.76	19.76	19.76	0	-0.02(-0.08%)
Aug 30, 2018	19.78	19.80	19.77	19.78	81,084	+0.02(+0.12%)
Aug 29, 2018	19.77	19.77	19.75	19.75	67,971	-0.01(-0.04%)
Aug 28, 2018	19.78	19.79	19.75	19.76	151,152	-0.04(-0.20%)
Aug 27, 2018	19.82	19.82	19.79	19.80	70,685	-0.04(-0.20%)
Aug 24, 2018	19.82	19.84	19.81	19.84	92,859	+0.03(+0.16%)
Aug 23, 2018	19.81	19.83	19.81	19.81	107,054	-0.01(-0.04%)
Aug 22, 2018	19.80	19.82	19.79	19.82	126,277	+0.06(+0.29%)
Aug 21, 2018	19.76	19.77	19.75	19.76	291,540	-0.02(-0.08%)
Aug 20, 2018	19.76	19.79	19.76	19.78	74,823	+0.05(+0.25%)
Aug 17, 2018	19.75	19.76	19.72	19.73	250,560	-0.01(-0.04%)
Aug 16, 2018	19.75	19.75	19.71	19.74	116,491	+0.00(+0.00%)
Aug 15, 2018	19.73	19.76	19.73	19.74	97,351	+0.03(+0.16%)
Aug 14, 2018	19.72	19.73	19.70	19.70	149,178	-0.02(-0.12%)
Aug 13, 2018	19.73	19.75	19.72	19.73	110,395	-0.02(-0.08%)
Aug 10, 2018	19.72	19.77	19.72	19.75	229,484	+0.06(+0.33%)
Aug 09, 2018	19.66	19.68	19.65	19.68	226,371	+0.06(+0.29%)
Aug 08, 2018	19.64	19.64	19.62	19.62	211,757	+0.00(+0.00%)
Aug 07, 2018	19.66	19.66	19.62	19.62	132,204	-0.02(-0.12%)
Aug 06, 2018	19.65	19.69	19.65	19.65	185,341	+0.02(+0.08%)
Aug 03, 2018	19.63	19.66	19.63	19.63	341,561	+0.03(+0.16%)
Aug 02, 2018	19.62	19.62	19.58	19.60	277,048	+0.01(+0.06%)
Aug 01, 2018	19.57	19.60	19.57	19.59	174,302	-0.05(-0.24%)
Jul 31, 2018	19.67	19.67	19.62	19.63	94,730	+0.02(+0.08%)
Jul 30, 2018	19.59	19.63	19.59	19.62	179,260	+0.01(+0.04%)
Jul 27, 2018	19.63	19.63	19.60	19.61	79,819	+0.03(+0.16%)
Jul 26, 2018	19.62	19.64	19.58	19.58	130,956	-0.02(-0.12%)
Jul 25, 2018	19.63	19.65	19.60	19.60	240,588	-0.01(-0.04%)
Jul 24, 2018	19.59	19.63	19.59	19.61	128,152	+0.02(+0.08%)
Jul 23, 2018	19.66	19.67	19.59	19.59	188,050	-0.09(-0.45%)
Jul 20, 2018	19.73	19.74	19.68	19.68	135,907	-0.06(-0.33%)
Jul 19, 2018	19.72	19.75	19.71	19.75	222,543	+0.06(+0.29%)
Jul 18, 2018	19.72	19.73	19.69	19.69	153,623	-0.06(-0.29%)
Jul 17, 2018	19.78	19.78	19.72	19.75	126,569	-0.00(-0.02%)
Jul 16, 2018	19.75	19.77	19.74	19.75	248,407	-0.06(-0.30%)
Jul 13, 2018	19.79	19.82	19.79	19.81	370,100	+0.06(+0.28%)
Jul 12, 2018	19.76	19.78	19.75	19.76	102,763	-0.02(-0.12%)
Jul 11, 2018	19.78	19.80	19.76	19.78	146,399	+0.01(+0.06%)
Jul 10, 2018	19.77	19.80	19.76	19.77	131,115	-0.01(-0.06%)
Jul 09, 2018	19.80	19.80	19.77	19.78	152,421	-0.05(-0.24%)
Jul 06, 2018	19.84	19.84	19.81	19.83	59,587	+0.03(+0.16%)
Jul 05, 2018	19.79	19.82	19.79	19.80	158,230	+0.01(+0.04%)
Jul 03, 2018		19.79	19.79	19.79	0	+0.05(+0.24%)
Jul 02, 2018	19.76	19.77	19.74	19.74	109,466	-0.01(-0.05%)
Jun 29, 2018	19.72	19.77	19.72	19.75	72,271	+0.02(+0.10%)
Jun 28, 2018	19.78	19.78	19.72	19.73	44,728	-0.04(-0.22%)
Jun 27, 2018	19.74	19.77	19.73	19.77	77,551	+0.07(+0.37%)
Jun 26, 2018	19.68	19.72	19.67	19.70	48,868	+0.02(+0.12%)
Jun 25, 2018	19.68	19.71	19.67	19.68	36,155	+0.01(+0.04%)
Jun 22, 2018	19.65	19.68	19.64	19.67	49,984	+0.02(+0.09%)
Jun 21, 2018	19.64	19.65	19.62	19.65	104,912	+0.04(+0.20%)
Jun 20, 2018	19.67	19.67	19.60	19.61	70,912	-0.06(-0.28%)
Jun 19, 2018	19.66	19.68	19.65	19.67	71,865	+0.03(+0.16%)
Jun 18, 2018	19.64	19.64	19.61	19.64	78,862	+0.02(+0.08%)
Jun 15, 2018		19.60	19.60	19.62	59,558	+0.02(+0.12%)
Jun 14, 2018	19.57	19.60	19.57	19.60	44,078	+0.04(+0.21%)
Jun 13, 2018	19.57	19.64	19.49	19.56	100,939	-0.01(-0.04%)
Jun 12, 2018	19.56	19.58	19.56	19.56	63,918	-0.02(-0.08%)
Jun 11, 2018	19.54	19.58	19.54	19.58	174,331	+0.00(+0.00%)
Jun 08, 2018	19.60	19.62	19.58	19.58	4,041,696	-0.04(-0.20%)
Jun 07, 2018	19.57	19.64	19.56	19.62	135,845	+0.06(+0.29%)
Jun 06, 2018			19.54	19.56	41,329	-0.06(-0.29%)
Jun 05, 2018	19.58	19.64	19.58	19.62	106,636	+0.06(+0.33%)
Jun 04, 2018	19.58	19.60	19.56	19.56	112,855	-0.04(-0.20%)