Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	84.50	84.50	84.50	84.50	200	-0.75(-0.88%)
May 30, 2006	85.25	85.25	85.25	85.25	100	+0.25(+0.29%)
May 26, 2006	85.00	85.00	84.85	85.00	41,588	+2.00(+2.41%)
May 25, 2006	83.00	83.00	82.25	83.00	750	+1.00(+1.22%)
May 24, 2006	82.00	83.25	80.90	82.00	3,855	-5.30(-6.07%)
May 23, 2006	87.30	88.50	87.30	87.30	2,405	+4.80(+5.82%)
May 22, 2006	82.50	85.65	82.50	82.50	1,791	-6.50(-7.30%)
May 19, 2006	89.00	90.00	89.00	89.00	2,819	-1.55(-1.71%)
May 18, 2006	90.55	91.25	90.25	90.55	1,789	+0.55(+0.61%)
May 17, 2006	97.75	95.00	90.00	90.00	300	-7.75(-7.93%)
May 16, 2006	97.75	97.75	96.25	97.75	200	-0.25(-0.26%)
May 15, 2006	98.00	98.50	96.50	98.00	8,378	-2.50(-2.49%)
May 12, 2006	100.50	102.00	99.50	100.50	1,600	-4.50(-4.29%)
May 11, 2006	105.00	105.00	102.00	105.00	3,513	-1.00(-0.94%)
May 10, 2006	106.00	107.50	104.50	106.00	5,859	+2.10(+2.02%)
May 09, 2006	103.90	103.90	103.90	103.90	200	+2.65(+2.62%)
May 08, 2006	101.25	102.50	100.00	101.25	1,550	+2.75(+2.79%)
May 05, 2006	98.50	99.75	98.50	98.50	2,605	+3.10(+3.25%)
May 04, 2006	95.40	95.40	94.20	95.40	2,500	+4.90(+5.41%)
May 03, 2006	90.50	90.50	90.50	90.50	0	+0.00(+0.00%)
May 02, 2006	90.50	91.40	90.50	90.50	650	+0.10(+0.11%)