McDonald's Corp (NY: MCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.93	22.26	21.89	22.19	9,097,754	+0.30(+1.38%)
May 30, 2006	21.94	22.13	21.82	21.89	6,731,265	-0.13(-0.61%)
May 26, 2006	22.31	22.31	21.99	22.02	9,221,535	-0.23(-1.02%)
May 25, 2006	22.17	22.26	21.99	22.25	10,655,930	+0.21(+0.94%)
May 24, 2006	22.50	22.53	21.93	22.04	14,533,953	-0.39(-1.73%)
May 23, 2006	22.76	22.83	22.43	22.43	7,803,286	-0.33(-1.47%)
May 22, 2006	22.80	22.84	22.42	22.76	11,044,465	-0.08(-0.35%)
May 19, 2006	23.18	23.23	22.72	22.84	9,347,559	-0.19(-0.84%)
May 18, 2006	23.30	23.39	23.02	23.04	8,035,001	-0.08(-0.35%)
May 17, 2006	23.10	23.25	23.03	23.12	9,825,341	-0.09(-0.40%)
May 16, 2006	23.45	23.49	23.19	23.21	4,964,246	-0.18(-0.77%)
May 15, 2006	23.33	23.41	23.15	23.39	6,078,424	+0.06(+0.26%)
May 12, 2006	23.66	23.76	23.33	23.33	8,068,339	-0.31(-1.33%)
May 11, 2006	24.05	24.05	23.56	23.65	7,366,464	-0.41(-1.70%)
May 10, 2006	23.92	24.07	23.88	24.05	7,196,041	+0.09(+0.36%)
May 09, 2006	23.88	24.03	23.79	23.97	8,869,627	+0.29(+1.24%)
May 08, 2006	23.55	23.67	23.55	23.67	6,037,762	+0.12(+0.51%)
May 05, 2006	23.33	23.58	23.31	23.55	9,580,171	+0.24(+1.03%)
May 04, 2006	23.31	23.47	23.28	23.31	6,945,788	-0.01(-0.03%)
May 03, 2006	23.06	23.33	22.96	23.32	6,686,267	+0.30(+1.31%)
May 02, 2006	23.01	23.10	22.89	23.02	5,942,983	+0.03(+0.12%)