SLM Corp (NQ: SLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.080	6.287	6.017	6.197	5,568,739	+0.12(+1.93%)
May 27, 2016	6.062	6.080	6.080	6.080	3,430,800	+0.04(+0.60%)
May 26, 2016	5.899	6.152	5.881	6.044	7,332,299	+0.14(+2.45%)
May 25, 2016	5.737	5.909	5.737	5.899	3,608,873	+0.15(+2.67%)
May 24, 2016	5.638	5.755	5.584	5.746	2,289,527	+0.16(+2.91%)
May 23, 2016	5.620	5.701	5.584	5.584	2,504,311	-0.05(-0.80%)
May 20, 2016	5.548	5.701	5.512	5.629	4,726,347	+0.09(+1.63%)
May 19, 2016	5.629	5.719	5.521	5.539	3,551,143	-0.12(-2.07%)
May 18, 2016	5.593	5.724	5.557	5.656	7,785,169	+0.04(+0.64%)
May 17, 2016	5.647	5.737	5.638	5.620	7,987,064	-0.05(-0.95%)
May 16, 2016	5.710	5.818	5.656	5.674	3,723,861	-0.04(-0.63%)
May 13, 2016	5.755	5.845	5.674	5.710	1,930,519	-0.05(-0.94%)
May 12, 2016	5.890	5.963	5.701	5.764	3,306,298	-0.10(-1.69%)
May 11, 2016	6.008	6.062	5.845	5.863	1,746,609	-0.17(-2.84%)
May 10, 2016	5.881	6.125	5.881	6.035	2,326,175	+0.15(+2.61%)
May 09, 2016	5.945	6.080	5.773	5.881	5,075,252	-0.13(-2.10%)
May 06, 2016	5.863	6.017	5.863	6.008	3,420,183	+0.11(+1.83%)
May 05, 2016	5.963	6.035	5.782	5.899	3,408,630	-0.04(-0.61%)
May 04, 2016	5.890	6.026	5.836	5.936	2,417,569	+0.00(+0.00%)
May 03, 2016	6.062	6.116	5.927	5.936	3,684,916	-0.22(-3.52%)