Diamcor Mining Inc (TSV: DMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1250	0.1250	0.1200	0.1200	80,000	-0.01(-4.00%)
May 05, 2023	0.1250	0.1300	0.1150	0.1250	166,705	+0.00(+0.00%)
May 04, 2023	0.1250	0.1300	0.1200	0.1250	116,500	+0.00(+0.00%)
May 03, 2023	0.1350	0.1350	0.1200	0.1250	154,500	-0.01(-3.85%)
May 02, 2023	0.1350	0.1400	0.1300	0.1300	71,000	+0.00(+0.00%)