Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 30, 2017	0.8800	0.8800	0.8800	0.8800	19,000	+0.03(+3.53%)
May 29, 2017	0.8600	0.9000	0.8500	0.8500	7,300	-0.02(-2.30%)
May 26, 2017	0.8900	0.8900	0.8700	0.8700	11,500	-0.04(-4.40%)
May 24, 2017		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
May 23, 2017	0.8800	0.9000	0.8800	0.9000	2,000	+0.00(+0.00%)
May 19, 2017	0.9100	0.9100	0.9000	0.9000	5,500	+0.00(+0.00%)
May 18, 2017	0.8900	0.9000	0.8800	0.9000	13,275	+0.01(+1.12%)
May 17, 2017	0.9000	0.9000	0.8900	0.8900	5,500	-0.01(-1.11%)
May 16, 2017	0.9000	0.9200	0.9000	0.9000	2,500	-0.04(-4.26%)
May 15, 2017	0.8800	0.9400	0.8500	0.9400	18,933	+0.05(+5.62%)
May 12, 2017	0.9800	0.9800	0.8900	0.8900	9,000	+0.00(+0.00%)
May 11, 2017	0.9100	0.9100	0.8900	0.8900	21,100	-0.02(-2.20%)
May 10, 2017	0.9300	0.9400	0.9100	0.9100	35,200	-0.01(-1.09%)
May 09, 2017	0.9400	0.9400	0.9200	0.9200	12,600	-0.02(-2.13%)
May 08, 2017	0.9600	0.9600	0.9300	0.9400	35,900	-0.02(-2.08%)
May 05, 2017	0.9600	0.9600	0.9600	0.9600	500	-0.02(-2.04%)
May 04, 2017	0.9700	0.9800	0.9700	0.9800	5,500	+0.01(+1.03%)
May 03, 2017	0.9900	1.000	0.9700	0.9700	7,500	-0.01(-1.02%)
May 02, 2017	0.9800	0.9800	0.9800	0.9800	1,100	+0.02(+2.08%)