Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.050	1.110	1.050	1.090	164,037	-0.11(-9.17%)
May 30, 2013	1.150	1.200	1.150	1.200	70,680	+0.05(+4.35%)
May 29, 2013	1.120	1.150	1.120	1.150	24,200	+0.00(+0.00%)
May 28, 2013	1.130	1.150	1.130	1.150	18,800	+0.00(+0.00%)
May 27, 2013		1.150	1.150	1.150	0	+0.00(+0.00%)
May 24, 2013	1.150	1.150	1.040	1.150	203,899	-0.03(-2.54%)
May 23, 2013	1.200	1.200	1.170	1.180	5,400	-0.03(-2.48%)
May 22, 2013	1.210	1.210	1.210	1.210	5,300	+0.02(+1.68%)
May 21, 2013	1.200	1.200	1.190	1.190	59,100	-0.01(-0.83%)
May 17, 2013		1.200	1.200	1.200	0	+0.02(+1.69%)
May 16, 2013	1.180	1.180	1.180	1.180	4,600	+0.02(+1.72%)
May 15, 2013	1.180	1.180	1.160	1.160	6,306	+0.03(+2.65%)
May 13, 2013	1.130	1.130	1.130	1.130	2,000	+0.00(+0.00%)
May 10, 2013		1.130	1.130	1.130	0	+0.00(+0.00%)
May 09, 2013		1.130	1.130	1.130	0	+0.00(+0.00%)
May 08, 2013	1.140	1.140	1.130	1.130	1,400	+0.01(+0.89%)
May 07, 2013		1.120	1.120	1.120	0	+0.00(+0.00%)
May 06, 2013	1.130	1.130	1.120	1.120	2,600	+0.00(+0.00%)
May 03, 2013	1.120	1.120	1.120	1.120	1,100	+0.03(+2.75%)
May 02, 2013	1.080	1.110	1.080	1.090	7,400	-0.03(-2.68%)