Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.720	3.950	3.720	3.840	117,443	+0.04(+1.05%)
May 29, 2008	3.820	3.820	3.710	3.800	13,923	-0.05(-1.30%)
May 28, 2008	3.860	3.860	3.720	3.850	23,971	-0.01(-0.26%)
May 27, 2008	3.900	3.900	3.760	3.860	89,180	-0.04(-1.03%)
May 26, 2008	3.950	3.950	3.850	3.900	6,730	+0.11(+2.90%)
May 23, 2008	3.950	3.990	3.780	3.790	46,268	-0.11(-2.82%)
May 22, 2008	4.080	4.140	3.900	3.900	102,415	-0.22(-5.34%)
May 21, 2008	3.950	4.200	3.900	4.120	239,270	+0.25(+6.46%)
May 20, 2008	3.810	4.000	3.800	3.870	184,006	+0.08(+2.11%)
May 19, 2008	3.900	3.900	3.750	3.790	79,999	+0.00(+0.00%)
May 16, 2008	3.900	3.900	3.750	3.790	79,999	+0.02(+0.53%)
May 15, 2008	3.900	3.970	3.750	3.770	53,050	-0.14(-3.58%)
May 14, 2008	4.170	4.170	3.740	3.910	162,197	-0.33(-7.78%)
May 13, 2008	4.110	4.400	4.050	4.240	60,565	-0.09(-2.08%)
May 12, 2008	4.400	4.420	4.200	4.330	62,475	-0.08(-1.81%)
May 09, 2008	4.260	4.490	4.200	4.410	131,751	+0.11(+2.56%)
May 08, 2008	4.200	4.300	4.140	4.300	171,754	+0.12(+2.87%)
May 07, 2008	4.000	4.310	3.800	4.180	154,036	+0.18(+4.50%)
May 06, 2008	3.800	4.000	3.790	4.000	136,982	+0.15(+3.90%)
May 05, 2008	3.850	3.850	3.780	3.850	124,161	+0.05(+1.32%)
May 02, 2008	3.800	3.830	3.800	3.800	74,095	+0.08(+2.15%)