Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.61	18.61	18.57	18.57	1,736	-0.26(-1.38%)
May 30, 2023	19.58	19.58	18.83	18.83	300	-0.07(-0.37%)
May 29, 2023	18.77	18.90	18.77	18.90	1,065	-0.03(-0.16%)
May 26, 2023	18.90	18.93	18.87	18.93	9,458	+0.15(+0.80%)
May 24, 2023	18.78			18.78	316	-0.45(-2.34%)
May 23, 2023	19.21	19.23	19.21	19.23	6,700	+0.18(+0.94%)
May 19, 2023				19.05	0	+0.19(+1.01%)
May 18, 2023	18.84	18.86	18.84	18.86	1,688	-0.08(-0.42%)
May 17, 2023	18.79	19.00	18.79	18.94	18,645	+0.15(+0.80%)
May 16, 2023	18.79	18.79	18.79	18.79	160	+0.01(+0.05%)
May 11, 2023				18.78	0	+0.01(+0.05%)
May 10, 2023	18.72	18.77	18.72	18.77	875	-0.04(-0.21%)
May 09, 2023	18.78	18.81	18.78	18.81	2,794	-0.03(-0.16%)
May 08, 2023	18.84	18.84	18.84	18.84	3,307	+0.20(+1.07%)
May 04, 2023	18.64			18.64	121	-0.36(-1.89%)
May 03, 2023	19.00	19.00	19.00	19.00	512	+0.00(+0.00%)
May 02, 2023	19.00	19.00	18.91	19.00	10,655	-0.39(-2.01%)