Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		21.59	21.59	21.59	0	-0.02(-0.09%)
May 27, 2021	21.53	21.61	21.53	21.61	701	+0.14(+0.65%)
May 26, 2021	21.47	21.47	21.47	21.47	187	+0.07(+0.33%)
May 25, 2021	21.50	21.53	21.40	21.40	8,565	+0.20(+0.94%)
May 20, 2021		21.20	21.20	21.20	0	+0.20(+0.95%)
May 19, 2021	20.96	21.00	20.91	21.00	5,787	-0.34(-1.59%)
May 18, 2021	21.23	21.34	21.23	21.34	1,270	+0.29(+1.38%)
May 13, 2021		21.05	21.05	21.05	66	+0.18(+0.86%)
May 12, 2021	20.89	20.89	20.87	20.87	1,312	-0.18(-0.86%)
May 11, 2021	20.99	21.05	20.99	21.05	200	-0.26(-1.22%)
May 10, 2021	21.45	21.45	21.31	21.31	3,700	-0.07(-0.33%)
May 07, 2021	21.51	21.51	21.38	21.38	1,900	+0.06(+0.28%)
May 06, 2021	21.17	21.32	21.17	21.32	981	-0.07(-0.33%)
May 05, 2021	21.42	21.42	21.39	21.39	200	+0.15(+0.71%)
May 04, 2021	21.42	21.42	21.12	21.24	5,093	-0.17(-0.79%)