Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	86.10	86.64	84.55	85.14	362,587	-1.35(-1.56%)
May 30, 2023	85.35	86.83	85.20	86.49	192,735	+0.95(+1.11%)
May 26, 2023	85.00	86.04	84.46	85.54	174,725	+0.82(+0.97%)
May 25, 2023	86.40	87.81	84.48	84.72	403,862	-2.19(-2.52%)
May 24, 2023	88.07	88.28	85.85	86.91	361,603	-1.87(-2.11%)
May 23, 2023	88.95	89.79	87.37	88.78	494,293	-0.47(-0.53%)
May 22, 2023	87.87	90.45	87.87	89.25	293,863	+1.81(+2.07%)
May 19, 2023	87.50	88.85	87.26	87.44	349,008	+0.46(+0.53%)
May 18, 2023	87.47	88.10	86.10	86.98	328,898	-0.67(-0.76%)
May 17, 2023	86.46	87.83	85.18	87.65	355,265	+1.44(+1.67%)
May 16, 2023	86.28	87.09	85.12	86.21	263,687	-0.88(-1.01%)
May 15, 2023	87.16	87.86	86.77	87.09	294,474	-0.23(-0.26%)
May 12, 2023	86.13	87.50	85.63	87.32	306,837	+1.02(+1.18%)
May 11, 2023	86.55	87.49	85.95	86.30	198,306	-0.87(-1.00%)
May 10, 2023	86.98	87.94	86.53	87.17	355,380	+1.08(+1.25%)
May 09, 2023	87.41	87.74	86.05	86.09	367,015	-2.16(-2.45%)
May 08, 2023	88.50	89.22	87.11	88.25	308,022	-0.36(-0.41%)
May 05, 2023	87.99	89.31	87.75	88.61	441,428	+1.47(+1.69%)
May 04, 2023	92.70	94.86	86.99	87.14	670,154	-6.09(-6.53%)
May 03, 2023	91.65	95.02	91.65	93.23	693,836	+1.78(+1.95%)
May 02, 2023	91.86	91.86	89.52	91.45	296,459	-0.52(-0.57%)