Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.94	63.41	62.26	62.70	272,337	+0.02(+0.03%)
May 30, 2018	61.00	63.22	60.75	62.68	199,205	+1.69(+2.77%)
May 29, 2018	60.88	61.29	60.51	60.99	197,336	-0.21(-0.34%)
May 25, 2018		61.20	61.20	61.20	0	-0.70(-1.13%)
May 24, 2018	62.60	63.08	61.71	61.90	175,801	-0.84(-1.34%)
May 23, 2018	62.17	64.09	62.09	62.74	299,392	+0.49(+0.79%)
May 22, 2018	63.30	63.90	62.17	62.25	231,384	-1.23(-1.94%)
May 21, 2018	64.13	64.71	63.29	63.48	261,483	-0.49(-0.77%)
May 18, 2018	63.49	64.53	63.09	63.97	303,302	+0.72(+1.14%)
May 17, 2018	61.61	63.77	60.88	63.25	334,545	+1.70(+2.76%)
May 16, 2018	60.10	62.15	59.42	61.55	331,559	+1.38(+2.29%)
May 15, 2018	59.73	60.22	59.38	60.17	315,247	+0.10(+0.17%)
May 14, 2018	58.13	60.10	58.13	60.07	259,174	+2.25(+3.89%)
May 11, 2018	57.46	57.98	56.72	57.82	256,574	+0.35(+0.61%)
May 10, 2018	60.16	60.16	55.90	57.47	824,751	-2.68(-4.46%)
May 09, 2018	56.87	61.13	56.87	60.15	1,151,922	+5.46(+9.98%)
May 08, 2018	54.25	56.13	53.18	54.69	886,654	-2.80(-4.87%)
May 07, 2018	57.65	57.92	56.96	57.49	363,215	-0.06(-0.10%)
May 04, 2018	56.97	58.00	56.74	57.55	383,917	+0.56(+0.98%)
May 03, 2018	57.58	57.98	56.12	56.99	275,390	-0.48(-0.84%)
May 02, 2018	57.36	58.08	57.07	57.47	271,613	+0.14(+0.24%)