Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.359	6.770	6.100	6.700	150,600	+0.48(+7.72%)
May 28, 2002	5.870	6.300	5.820	6.220	56,300	+0.17(+2.81%)
May 27, 2002	5.800	6.090	5.800	6.050	71,000	+0.00(+0.00%)
May 24, 2002	5.800	6.090	5.800	6.050	71,000	+0.18(+3.07%)
May 23, 2002	6.000	6.000	5.820	5.870	43,300	-0.18(-2.98%)
May 22, 2002	5.980	6.050	5.900	6.050	48,200	+0.04(+0.67%)
May 21, 2002	5.901	6.100	5.850	6.010	87,400	+0.05(+0.84%)
May 20, 2002	5.810	5.850	5.810	5.960	90,400	+0.11(+1.88%)
May 17, 2002	6.000	6.000	5.750	5.850	58,000	+0.00(+0.00%)
May 16, 2002	5.690	6.050	5.690	5.850	85,900	-0.05(-0.85%)
May 15, 2002	5.500	6.080	5.500	5.900	79,400	+0.45(+8.26%)
May 14, 2002	5.750	5.850	5.350	5.450	83,200	-0.29(-5.05%)
May 13, 2002	6.100	6.100	5.250	5.740	114,600	-0.06(-1.03%)
May 10, 2002	5.500	5.860	5.460	5.800	87,400	+0.20(+3.57%)
May 09, 2002	5.280	5.600	5.070	5.600	79,200	+0.25(+4.67%)
May 08, 2002	5.270	5.550	5.190	5.350	44,000	+0.18(+3.48%)
May 07, 2002	5.080	5.180	5.050	5.170	35,000	+0.10(+1.97%)
May 06, 2002	5.020	5.300	5.020	5.070	64,600	-0.14(-2.69%)
May 03, 2002	4.900	5.300	4.900	5.210	186,800	+0.29(+5.89%)
May 02, 2002	5.820	5.820	4.250	4.920	634,300	-0.84(-14.58%)