Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	69.90	74.75	69.90	71.56	325	-1.11(-1.53%)
May 30, 2006	72.02	72.75	71.28	72.67	1,200	-2.33(-3.11%)
May 26, 2006	70.45	75.00	70.45	75.00	1,452	+3.26(+4.54%)
May 25, 2006	71.00	71.75	70.32	71.74	869	-0.26(-0.36%)
May 24, 2006	72.00	72.11	72.00	72.00	1,410	-3.41(-4.52%)
May 23, 2006	76.05	76.05	75.41	75.41	360	+3.96(+5.54%)
May 22, 2006	70.84	72.00	70.84	71.45	900	-3.91(-5.19%)
May 19, 2006	74.01	76.26	72.55	75.36	2,424	-0.14(-0.19%)
May 18, 2006	73.75	75.54	73.75	75.50	1,573	-1.14(-1.49%)
May 17, 2006	80.00	81.55	73.00	76.64	1,825	-2.21(-2.80%)
May 16, 2006	77.80	78.85	77.80	78.85	1,366	+1.35(+1.74%)
May 15, 2006	80.17	80.95	77.50	77.50	1,749	-0.65(-0.83%)
May 12, 2006	77.50	78.15	76.25	78.15	795	-2.01(-2.51%)
May 11, 2006	84.00	84.00	79.95	80.16	1,385	-1.85(-2.26%)
May 10, 2006	82.01	82.05	80.00	82.01	1,028	+0.01(+0.01%)
May 09, 2006	78.65	82.24	78.65	82.00	4,342	+1.51(+1.88%)
May 08, 2006	81.00	84.28	73.00	80.49	2,951	-0.32(-0.40%)
May 05, 2006	79.96	80.81	79.87	80.81	3,650	+2.27(+2.89%)
May 04, 2006	76.99	78.54	76.99	78.54	1,613	+2.74(+3.61%)
May 03, 2006	74.99	77.00	74.99	75.80	1,100	+0.79(+1.05%)
May 02, 2006	73.00	75.01	73.00	75.01	3,232	+1.38(+1.87%)