Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.96	43.50	41.22	41.64	795,400	-1.32(-3.07%)
May 28, 2020	47.01	47.41	42.58	42.96	994,655	-3.53(-7.59%)
May 27, 2020	43.32	47.10	41.17	46.49	1,313,761	+4.95(+11.92%)
May 26, 2020	41.26	42.63	40.75	41.54	641,806	+2.74(+7.06%)
May 22, 2020	37.00	40.11	36.74	38.80	863,200	+1.99(+5.41%)
May 21, 2020	36.85	38.76	36.26	36.81	1,002,248	-0.03(-0.08%)
May 20, 2020	38.01	38.80	35.06	36.84	791,954	-0.38(-1.02%)
May 19, 2020	36.11	39.21	33.89	37.22	1,228,503	+2.22(+6.34%)
May 18, 2020	33.77	36.70	32.75	35.00	1,465,714	+3.86(+12.40%)
May 15, 2020	30.85	32.57	30.15	31.14	924,400	-0.13(-0.42%)
May 14, 2020	27.44	32.68	26.50	31.27	1,004,725	+3.17(+11.28%)
May 13, 2020	29.13	29.46	27.41	28.10	816,935	-1.20(-4.10%)
May 12, 2020	30.17	31.28	29.23	29.30	799,814	-0.62(-2.07%)
May 11, 2020	29.56	30.81	27.80	29.92	693,077	-0.07(-0.23%)
May 08, 2020	28.26	30.27	28.06	29.99	521,600	+2.53(+9.21%)
May 07, 2020	26.68	28.44	26.68	27.46	628,955	+1.15(+4.37%)
May 06, 2020	27.43	28.00	25.54	26.31	798,716	-0.91(-3.34%)
May 05, 2020	29.00	29.96	27.22	27.22	593,720	-1.06(-3.75%)
May 04, 2020	26.87	28.84	25.69	28.28	486,750	+0.26(+0.93%)