Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	123.08	124.18	121.64	123.65	488,816	+0.24(+0.19%)
May 30, 2018	121.35	123.56	119.43	123.41	549,837	+3.12(+2.60%)
May 29, 2018	118.85	120.48	118.23	120.29	573,475	+0.82(+0.68%)
May 25, 2018		119.47	119.47	119.47	0	+0.24(+0.20%)
May 24, 2018	118.03	119.86	117.70	119.23	588,231	+0.77(+0.65%)
May 23, 2018	120.15	121.11	118.03	118.47	608,010	-1.87(-1.56%)
May 22, 2018	120.05	123.60	119.81	120.34	957,034	+0.38(+0.32%)
May 21, 2018	123.32	124.23	117.65	119.95	827,822	-2.50(-2.04%)
May 18, 2018	121.39	122.83	117.98	122.45	1,289,302	+0.46(+0.37%)
May 17, 2018	127.25	127.69	118.61	122.00	3,351,543	-10.54(-7.95%)
May 16, 2018	131.53	135.13	131.09	132.54	1,225,069	+2.45(+1.88%)
May 15, 2018	127.73	130.90	127.73	130.09	1,125,614	+1.82(+1.42%)
May 14, 2018	127.73	131.57	127.25	128.26	1,157,032	+2.64(+2.10%)
May 11, 2018	123.60	126.44	122.11	125.62	598,832	+2.35(+1.91%)
May 10, 2018	123.51	124.28	121.59	123.27	480,738	+0.14(+0.12%)
May 09, 2018	119.91	123.46	117.31	123.12	581,207	+3.31(+2.77%)
May 08, 2018	117.46	121.88	117.46	119.81	586,227	+1.97(+1.67%)
May 07, 2018	117.94	118.32	115.63	117.84	632,627	-0.19(-0.16%)
May 04, 2018	117.65	119.86	115.63	118.03	687,892	+0.00(+0.00%)
May 03, 2018	119.28	120.05	117.94	118.03	318,821	-1.34(-1.13%)
May 02, 2018	118.90	120.82	117.31	119.38	534,112	+0.24(+0.20%)