C S G Sys Intl (NQ: CSGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.29	13.30	13.03	13.13	339,910	-0.11(-0.84%)
May 30, 2012	13.23	13.38	13.22	13.24	313,439	-0.13(-0.95%)
May 29, 2012	13.11	13.45	13.11	13.37	264,086	+0.33(+2.56%)
May 25, 2012	12.99	13.08	12.91	13.03	128,803	+0.07(+0.55%)
May 24, 2012	13.09	13.12	12.88	12.96	169,637	-0.09(-0.67%)
May 23, 2012	12.92	13.20	12.78	13.05	385,644	-0.01(-0.06%)
May 22, 2012	13.29	13.34	12.96	13.06	167,414	-0.20(-1.50%)
May 21, 2012	13.11	13.29	12.91	13.26	164,079	+0.23(+1.77%)
May 18, 2012	13.19	13.36	13.02	13.03	195,471	-0.20(-1.50%)
May 17, 2012	13.39	13.48	13.23	13.23	188,733	-0.17(-1.25%)
May 16, 2012	13.41	13.47	13.31	13.39	283,690	+0.00(+0.00%)
May 15, 2012	13.20	13.42	13.07	13.39	313,488	+0.21(+1.57%)
May 14, 2012	13.07	13.22	12.99	13.19	503,309	+0.03(+0.24%)
May 11, 2012	13.10	13.24	13.01	13.15	245,865	+0.00(+0.00%)
May 10, 2012	13.13	13.25	12.99	13.15	259,376	+0.12(+0.92%)
May 09, 2012	12.85	13.08	12.68	13.03	277,501	+0.07(+0.55%)
May 08, 2012	12.82	13.09	12.82	12.96	195,363	+0.05(+0.37%)
May 07, 2012	12.78	12.98	12.67	12.92	408,379	+0.14(+1.12%)
May 04, 2012	12.97	12.97	12.72	12.77	244,676	-0.33(-2.49%)
May 03, 2012	12.70	13.12	12.70	13.10	506,286	+0.39(+3.07%)
May 02, 2012	11.88	12.90	11.52	12.71	629,099	+1.09(+9.38%)