Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.51	18.51	18.07	18.36	49,696	+0.04(+0.21%)
May 05, 2023	17.96	18.49	17.96	18.32	155,850	+0.61(+3.47%)
May 04, 2023	17.42	17.94	16.81	17.71	164,238	+0.04(+0.21%)
May 03, 2023	18.09	18.32	17.57	17.67	52,524	-0.34(-1.89%)
May 02, 2023	18.84	18.95	17.69	18.01	42,228	-0.79(-4.22%)