Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	79.16	79.16	76.82	77.84	95,024	-1.65(-2.07%)
May 30, 2023	82.90	82.90	78.97	79.49	64,492	-2.47(-3.01%)
May 26, 2023	79.69	82.11	79.62	81.96	33,011	+2.52(+3.18%)
May 25, 2023	79.93	79.94	78.97	79.44	41,976	-0.14(-0.18%)
May 24, 2023	79.42	79.89	78.31	79.58	158,159	+0.26(+0.33%)
May 23, 2023	80.52	80.60	79.23	79.31	89,324	-1.21(-1.50%)
May 22, 2023	83.67	84.33	80.38	80.52	147,373	-2.96(-3.54%)
May 19, 2023	85.46	86.42	83.10	83.48	90,120	-1.99(-2.33%)
May 18, 2023	85.97	87.40	85.02	85.46	82,572	-0.76(-0.88%)
May 17, 2023	86.22	87.07	84.93	86.23	65,529	+0.58(+0.68%)
May 16, 2023	83.51	86.27	83.43	85.64	118,315	+2.12(+2.54%)
May 15, 2023	82.40	83.70	81.96	83.52	61,508	+1.03(+1.24%)
May 12, 2023	82.87	83.00	81.84	82.50	93,536	-0.25(-0.31%)
May 11, 2023	83.49	83.49	82.21	82.75	416,516	-0.75(-0.90%)
May 10, 2023	82.27	83.86	81.32	83.51	138,538	+2.17(+2.66%)
May 09, 2023	80.29	81.86	79.57	81.34	33,826	+1.12(+1.40%)
May 08, 2023	80.41	80.72	79.51	80.22	45,765	+0.27(+0.34%)
May 05, 2023	78.07	80.28	77.76	79.94	74,265	+2.62(+3.39%)
May 04, 2023	81.71	81.80	76.77	77.33	201,309	-4.44(-5.43%)
May 03, 2023	82.95	83.17	80.88	81.76	63,951	-1.19(-1.43%)
May 02, 2023	81.31	83.27	80.76	82.95	102,775	+1.96(+2.42%)