Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.24	40.24	39.35	40.06	286,948	-0.02(-0.04%)
May 27, 2021	40.51	40.51	39.41	40.07	201,901	-0.06(-0.16%)
May 26, 2021	39.62	40.30	39.10	40.14	268,149	+1.00(+2.55%)
May 25, 2021	40.71	40.71	39.03	39.14	263,123	-1.26(-3.13%)
May 24, 2021	39.04	40.72	39.04	40.40	410,679	+1.37(+3.50%)
May 21, 2021	40.43	40.43	38.86	39.04	184,406	-1.16(-2.89%)
May 20, 2021	39.74	40.31	39.10	40.20	131,539	+0.57(+1.45%)
May 19, 2021	39.85	39.85	39.26	39.63	225,602	-0.75(-1.85%)
May 18, 2021	41.21	41.21	40.24	40.37	323,064	-0.53(-1.31%)
May 17, 2021	41.05	41.53	40.23	40.91	197,596	-0.13(-0.31%)
May 14, 2021	39.96	41.47	39.96	41.03	272,436	+1.53(+3.88%)
May 13, 2021	39.38	40.09	39.01	39.50	110,517	+0.31(+0.80%)
May 12, 2021	40.06	40.38	38.90	39.19	109,899	-1.28(-3.16%)
May 11, 2021	40.42	41.23	40.05	40.47	189,104	-0.26(-0.64%)
May 10, 2021	38.93	42.07	38.93	40.72	320,868	+1.26(+3.20%)
May 07, 2021	39.62	40.04	39.30	39.46	204,989	+0.04(+0.10%)
May 06, 2021	39.47	39.75	39.08	39.42	235,184	+0.13(+0.32%)
May 05, 2021	40.04	40.08	38.93	39.30	87,970	-0.53(-1.32%)
May 04, 2021	39.21	40.08	39.21	39.82	141,735	+0.23(+0.58%)